Hot Features
프리미엄
Mitsubishi Motors (PK) (MMTOF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1054 | 3.9328358209 | 2.68 | 2.84 | 2.68 | 657 | 2.75268883 | CS |
| 4 | 0.1554 | 5.90874524715 | 2.63 | 3 | 2.55 | 1938 | 2.94884384 | CS |
| 12 | -0.0146 | -0.521428571429 | 2.8 | 3 | 2.55 | 1797 | 2.91695767 | CS |
| 26 | 0.0754 | 2.78228782288 | 2.71 | 3.22 | 2.36 | 1730 | 2.94571394 | CS |
| 52 | -0.5146 | -15.5939393939 | 3.3 | 3.376 | 2.36 | 1640 | 2.98331095 | CS |
| 156 | -0.5946 | -17.5917159763 | 3.38 | 4.515 | 2.19 | 1543 | 3.22580841 | CS |
| 260 | -1.7746 | -38.9166666667 | 4.56 | 4.56 | 1.79 | 3429 | 2.7115396 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732228140 | 2.7854 | 0 | 0.00 | 2.7854 | 2.7854 | 2.7854 | 0 |
| 1732141740 | 2.7854 | -0.05 | -1.92 | 2.7854 | 2.7854 | 2.7854 | 1055 |
| 1732054860 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1731968460 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1731709260 | 2.84 | 0.16 | 5.97 | 2.84 | 2.84 | 2.84 | 200 |
| 1731622800 | 2.68 | -0.28 | -9.46 | 2.68 | 2.68 | 2.68 | 715 |
| 1731536880 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1731450480 | 2.96 | 0 | 0.17 | 2.96 | 2.96 | 2.96 | 510 |
| 1731363600 | 2.955 | 0.02 | 0.51 | 2.73 | 2.955 | 2.73 | 2800 |
| 1731104400 | 2.94 | -0.06 | -2.00 | 2.938 | 2.94 | 2.938 | 1125 |
| 1731018000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730931600 | 3 | 0 | 0.00 | 3 | 3 | 2.86 | 8136 |
| 1730842020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730755620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730496420 | 3 | 0.45 | 17.65 | 3 | 3 | 3 | 4001 |
| 1730410080 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730323680 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730237280 | 2.55 | -0.16 | -5.90 | 2.55 | 2.55 | 2.55 | 300 |
| 1730150760 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1729891560 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1729805160 | 2.71 | 0.08 | 3.04 | 2.63 | 2.71 | 2.63 | 535 |
| 1729718760 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1729632360 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1729545960 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1729286760 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1729200360 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1729113960 | 2.63 | -0.02 | -0.75 | 2.63 | 2.63 | 2.63 | 100 |
| 1729027680 | 2.65 | -0.35 | -11.67 | 2.65 | 2.65 | 2.65 | 100 |
| 1728940800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728681600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728595200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728508800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728422400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728336000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728076800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727990400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727904000 | 3 | 0.15 | 5.26 | 3 | 3 | 3 | 7000 |
| 1727817600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1727731200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1727472000 | 2.85 | 0.07 | 2.52 | 2.85 | 2.85 | 2.85 | 1800 |
| 1727386200 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 50 |
| 1727299740 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1727213340 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1727126940 | 2.7799999 | 0.06 | 2.10 | 2.7799999 | 2.7799999 | 2.7799999 | 1000 |
| 1726867740 | 2.7229 | 0 | 0.00 | 2.7229 | 2.7229 | 2.7229 | 0 |
| 1726781340 | 2.7229 | 0 | 0.00 | 2.7229 | 2.7229 | 2.7229 | 0 |
| 1726694940 | 2.7229 | 0 | 0.00 | 2.7229 | 2.7229 | 2.7229 | 0 |
| 1726608540 | 2.7229 | 0 | 0.00 | 2.7229 | 2.7229 | 2.7229 | 0 |
| 1726522140 | 2.7229 | 0 | 0.00 | 2.7229 | 2.7229 | 2.7229 | 0 |
| 1726262940 | 2.7229 | -0.08 | -2.75 | 2.7229 | 2.728818 | 2.7229 | 4260 |
| 1726176420 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1726090020 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1726003620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1725917220 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1725658020 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 100 |
| 1725571740 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1725485340 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1725398940 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1725053340 | 2.8 | 0.37 | 15.23 | 2.8 | 2.8 | 2.8 | 351 |
| 1724941800 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1724855400 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1724769000 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1724682600 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1724423400 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1724337000 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
