기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Madison Metals Inc (QB) | MMTLF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2152 | 0.2152 |
MMTLF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.21055 | 0.21585 | 0.20 | 0.2096585 | 14,487 | 0.00465 | 2.21% |
1개월 | 0.21875 | 0.2265 | 0.1876 | 0.2069131 | 17,659 | -0.00355 | -1.62% |
3개월 | 0.2723 | 0.30 | 0.1876 | 0.2116765 | 15,975 | -0.0571 | -20.97% |
6개월 | 0.47769 | 0.479 | 0.1876 | 0.246879 | 10,264 | -0.26249 | -54.95% |
1년 | 0.2766 | 0.52 | 0.1876 | 0.2772006 | 8,096 | -0.0614 | -22.20% |
3년 | 0.3765 | 1.38 | 0.01 | 0.3615681 | 7,587 | -0.1613 | -42.84% |
5년 | 0.3765 | 1.38 | 0.01 | 0.3615681 | 7,587 | -0.1613 | -42.84% |
MMTLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.2152 | 0.00 | 0.00% | 0.2152 | 0.2152 | 0.2152 | 0 |
17 5월(5) 2024 | 0.2152 | 0.00 | 0.00% | 0.2152 | 0.2152 | 0.2152 | 0 |
16 5월(5) 2024 | 0.2152 | 0.0152 | 7.60% | 0.21585 | 0.21585 | 0.2152 | 10,000 |
15 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
14 5월(5) 2024 | 0.20 | -0.01055 | -5.01% | 0.20 | 0.20 | 0.20 | 8,080 |
11 5월(5) 2024 | 0.21055 | 0.00075 | 0.36% | 0.21055 | 0.21055 | 0.21055 | 25,380 |
10 5월(5) 2024 | 0.2098 | 0.00065 | 0.31% | 0.2098 | 0.2098 | 0.2098 | 5,000 |
09 5월(5) 2024 | 0.20915 | 0.00345 | 1.68% | 0.208782 | 0.20915 | 0.20745 | 10,000 |
08 5월(5) 2024 | 0.2057 | -0.00855 | -3.99% | 0.2093 | 0.2093 | 0.2057 | 17,524 |
07 5월(5) 2024 | 0.21425 | 0.01585 | 7.99% | 0.21425 | 0.21425 | 0.2097 | 9,500 |
04 5월(5) 2024 | 0.1984 | 0.0098 | 5.20% | 0.1984 | 0.1984 | 0.1984 | 15,008 |
03 5월(5) 2024 | 0.1886 | -0.0209 | -9.98% | 0.21185 | 0.21225 | 0.1886 | 39,000 |
02 5월(5) 2024 | 0.2095 | 0.0062 | 3.05% | 0.2091 | 0.21261 | 0.2091 | 7,500 |
01 5월(5) 2024 | 0.2033 | -0.0148 | -6.79% | 0.1949 | 0.204 | 0.1876 | 20,500 |
30 4월(4) 2024 | 0.2181 | 0.0068 | 3.22% | 0.22 | 0.22 | 0.21745 | 12,500 |
27 4월(4) 2024 | 0.2113 | 0.0087 | 4.29% | 0.2113 | 0.2113 | 0.209875 | 21,000 |
26 4월(4) 2024 | 0.2026 | -0.01515 | -6.96% | 0.2096 | 0.2096 | 0.2026 | 35,500 |
25 4월(4) 2024 | 0.21775 | -0.00875 | -3.86% | 0.2133 | 0.21775 | 0.2133 | 33,000 |
24 4월(4) 2024 | 0.2265 | 0.00985 | 4.55% | 0.21875 | 0.2265 | 0.2185 | 13,050 |
23 4월(4) 2024 | 0.21665 | 0.00 | 0.00% | 0.21665 | 0.21665 | 0.21665 | 0 |
20 4월(4) 2024 | 0.21665 | 0.00 | 0.00% | 0.21665 | 0.21665 | 0.21665 | 0 |