MacArthur Minerals (QB) Historical Data - MMSDF

기업명	주식 심볼	시장	주식 타입
MacArthur Minerals Ltd (QB)	MMSDF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.048025	05:18:39

개장가	저가	고가	종가	전일 종가
			0.048025	0.048025

MMSDF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.05285	0.05285	0.0447	0.0467129	93,530	-0.00483	-9.13%
1개월	0.0604	0.064	0.0447	0.0505135	24,413	-0.01238	-20.49%
3개월	0.094645	0.105	0.0447	0.0761132	44,352	-0.04662	-49.26%
6개월	0.089	0.106	0.0447	0.0858325	67,137	-0.04098	-46.04%
1년	0.1266	0.2098	0.0447	0.1189385	72,135	-0.07858	-62.07%
3년	0.3492	0.495	0.0447	0.1883665	44,834	-0.30118	-86.25%
5년	0.0658	0.5383	0.032	0.1908648	51,699	-0.01778	-27.01%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.048025	0.00	0.00%	0.048025	0.048025	0.048025	0
03 5월(5) 2024	0.048025	0.00	0.00%	0.048025	0.048025	0.048025	0
02 5월(5) 2024	0.048025	0.00133	2.84%	0.048025	0.048025	0.048025	1,815
01 5월(5) 2024	0.0467	-0.00342	-6.81%	0.05285	0.05285	0.0447	185,244
30 4월(4) 2024	0.050115	0.00	0.00%	0.050115	0.050115	0.050115	0
27 4월(4) 2024	0.050115	0.00	0.00%	0.050115	0.050115	0.050115	0
26 4월(4) 2024	0.050115	-0.00053	-1.04%	0.05	0.050115	0.05	10,804
25 4월(4) 2024	0.05064	0.00	0.00%	0.05064	0.05064	0.05064	0
24 4월(4) 2024	0.05064	0.00	0.00%	0.05064	0.05064	0.05064	0
23 4월(4) 2024	0.05064	-0.00526	-9.41%	0.05064	0.05064	0.05064	3,750
20 4월(4) 2024	0.0559	0.00	0.00%	0.0559	0.0559	0.0559	0
19 4월(4) 2024	0.0559	0.0002	0.36%	0.0528	0.0559	0.0528	1,740
18 4월(4) 2024	0.0557	-0.0074	-11.73%	0.053292	0.0557	0.053292	30,000
17 4월(4) 2024	0.0631	0.00962	17.99%	0.05786	0.0631	0.05786	13,000
16 4월(4) 2024	0.05348	0.00128	2.45%	0.05348	0.05348	0.05348	2,000
13 4월(4) 2024	0.0522	-0.00442	-7.81%	0.0522	0.0522	0.0522	150
12 4월(4) 2024	0.05662	-0.00259	-4.37%	0.05662	0.05662	0.05662	2,500
11 4월(4) 2024	0.059205	-0.0012	-1.98%	0.05715	0.064	0.05715	41,850
10 4월(4) 2024	0.0604	-0.0043	-6.65%	0.0604	0.0604	0.0604	100
08 4월(4) 2024	0.0647	0.00	0.00%	0.0647	0.0647	0.0647	0