ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
MacArthur Minerals Ltd (QB)

MacArthur Minerals Ltd (QB) (MMSDF)

0.0362
0.0048
(15.29%)
마감 28 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0099537.90476190480.026250.03620.026252500.02892CS
4-0.0004-1.092896174860.03660.03990.02394980.03807181CS
12-0.04095-53.07841866490.077150.089520.02363250.04206046CS
26-0.0162-30.91603053440.05240.15140.0225150640.05228199CS
52-0.0636-63.72745490980.09980.15140.0225341370.07204133CS
156-0.1868-83.76681614350.2230.4060.0225430270.13048994CS
260-0.0316-46.60766961650.06780.53830.0225434050.21951262CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17353380000.03620.004815.290.03020.03620.030231250
17352520200.03140.0041515.230.03140.03140.0314350
17350782000.027250.0013.810.027250.027250.02725200
17349924000.02625-0.00875-25.000.026250.026250.02625200
17347332000.03500.000.0350.0350.0350
17346468000.035-0.0015-4.110.0350.0350.035200
17345607600.036500.000.03650.03650.03650
17344743600.03650.00100012.820.0230.03650.0231575
17343881400.035499900.000.03549990.03549990.03549990
17341289400.0354999-5.0E-5-0.140.03549990.03549990.0354999250
17340420000.0355500.000.035550.035550.035550
17339556000.0355500.000.035550.035550.035550
17338692000.03555-0.00135-3.660.03690.03690.0355517750
17337828000.036900.000.03690.03690.03690
17335236000.03690.00020.540.03690.03690.0369250
17334375000.036700.000.03670.03670.03670
17333511000.036700.000.03670.03670.03670
17332647000.0367-0.0032-8.020.03670.03670.036725000
17331781800.0399-0.0071-15.110.03660.03990.036649200
17329191600.04700.000.0470.0470.0470
17327463600.04700.000.0470.0470.0470
17326599600.04700.000.0470.0470.0470
17325735600.0470.012536.230.0470.0470.047200
17323140000.0345-0.0008-2.270.03450.03450.03451000
17322278400.035300.000.03530.03530.03530
17321414400.035300.000.03530.03530.03530
17320550400.035300.000.03530.03530.03530
17319686400.03530.00010.280.0390.0390.035334100
17317092600.0352-0.008-18.520.04060.04060.03525189
17316228000.0432-0.0047-9.810.03670.04320.036720000
17315367600.04790.009926.050.04790.04790.0479426
17314504800.038-0.0065-14.610.0550.06440.03797349
17313636000.0445-0.0112-20.110.04450.04450.0445230
17311049400.055700.000.05570.05570.05570
17310185400.0557-0.0245-30.550.040.089520.035738000
17309316000.08019990.031899966.050.08019990.08019990.0801999100
17308456800.04830.00020010.420.04830.04830.0355520
17307556200.048099900.000.04809990.04809990.04809990
17304964200.0480999-0.0001-0.210.04809990.04809990.0480999150
17304097800.0482-0.0313-39.370.04820.04820.0482156
17303236800.079500.000.07950.07950.07950
17302372800.07950.030863.240.07950.07950.0795150
17301508800.0487-0.0003-0.610.04260.04870.0426300
17298915000.0490.00051.030.04850.05280.04852300
17298053400.048500.000.04850.04850.04850
17297189400.0485-0.0025-4.900.04850.04850.0485925
17296323000.0509999-0.017-25.000.05099990.05099990.0509999300
17295456000.06800.000.0680.0680.0680
17292864000.06800.000.0680.0680.0680
17292000000.0680.014527.100.0680.0680.068200
17291140800.053500.000.05350.05350.05350
17290276800.05350.00250014.900.06080.06080.0391669
17289412200.0509999-0.03255-38.960.05099990.05099990.0509999147
17286819000.083550.0346570.860.04860.083550.0486602
17285953800.048900.000.04890.04890.04890
17285089800.048900.000.04890.04890.04890
17284225800.0489-0.02825-36.620.03940.04890.0394817
17283364200.0771500.000.077150.077150.077150
17280772200.07715-0.0001-0.130.077150.077150.07715249
17279904000.0772500.000.077250.077250.077250
17279040000.077250.037150192.640.077250.077250.07725150
17278181400.0400999-0.0079-16.460.04740.04740.040099934150
17277313800.048-0.008-14.290.0480.0480.048150

최근 히스토리

Delayed Upgrade Clock