MMRGF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1826 | 0.232 | 0.1799 | 0.2078874 | 266,306 | 0.0237 | 12.98% |
1개월 | 0.223 | 0.2366 | 0.1631 | 0.1905975 | 278,882 | -0.0167 | -7.49% |
3개월 | 0.14447 | 0.263 | 0.1222 | 0.1973503 | 216,795 | 0.06183 | 42.80% |
6개월 | 0.102072 | 0.263 | 0.08958 | 0.18338 | 153,173 | 0.10423 | 102.11% |
1년 | 0.1377 | 0.263 | 0.0797 | 0.1610379 | 108,805 | 0.0686 | 49.82% |
3년 | 0.31615 | 0.41 | 0.0797 | 0.2146329 | 118,863 | -0.10985 | -34.75% |
5년 | 0.296 | 0.6732 | 0.0797 | 0.2715334 | 112,144 | -0.0897 | -30.30% |
MMRGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.2063 | -0.0074 | -3.46% | 0.2258 | 0.2258 | 0.20137 | 280,027 |
10 5월(5) 2024 | 0.2137 | 0.0094 | 4.60% | 0.20592 | 0.215 | 0.20465 | 202,874 |
09 5월(5) 2024 | 0.2043 | -0.0057 | -2.71% | 0.2079 | 0.2121 | 0.1988 | 153,942 |
08 5월(5) 2024 | 0.21 | 0.0046 | 2.24% | 0.228 | 0.232 | 0.20335 | 335,981 |
07 5월(5) 2024 | 0.2054 | 0.0247 | 13.67% | 0.1826 | 0.2297 | 0.1799 | 358,705 |
04 5월(5) 2024 | 0.1807 | 0.0062 | 3.55% | 0.19 | 0.19 | 0.173 | 203,439 |
03 5월(5) 2024 | 0.1745 | -0.00075 | -0.43% | 0.173078 | 0.1772 | 0.1663 | 368,137 |
02 5월(5) 2024 | 0.17525 | 0.00525 | 3.09% | 0.1785 | 0.17852 | 0.17525 | 21,420 |
01 5월(5) 2024 | 0.17 | -0.0032 | -1.85% | 0.171 | 0.1724 | 0.1631 | 214,950 |
30 4월(4) 2024 | 0.1732 | -0.0068 | -3.78% | 0.1847 | 0.1847 | 0.1701 | 318,917 |
27 4월(4) 2024 | 0.18 | 0.00148 | 0.83% | 0.18 | 0.1849 | 0.1778 | 434,234 |
26 4월(4) 2024 | 0.17852 | -0.00148 | -0.82% | 0.18001 | 0.18001 | 0.1754 | 503,961 |
25 4월(4) 2024 | 0.18 | -0.0098 | -5.16% | 0.1715 | 0.191 | 0.1715 | 158,736 |
24 4월(4) 2024 | 0.1898 | 0.01892 | 11.07% | 0.1761 | 0.19 | 0.1679 | 211,802 |
23 4월(4) 2024 | 0.17088 | -0.01462 | -7.88% | 0.1784 | 0.1842 | 0.17088 | 190,003 |
20 4월(4) 2024 | 0.1855 | -0.0072 | -3.74% | 0.186 | 0.1927 | 0.17 | 737,992 |
19 4월(4) 2024 | 0.1927 | -0.0154 | -7.40% | 0.208 | 0.208 | 0.19 | 179,150 |
18 4월(4) 2024 | 0.2081 | -0.0006 | -0.29% | 0.2058 | 0.2155 | 0.2047 | 253,707 |
17 4월(4) 2024 | 0.2087 | -0.01795 | -7.92% | 0.2239 | 0.2239 | 0.2057 | 320,814 |
16 4월(4) 2024 | 0.22665 | -0.01085 | -4.57% | 0.223 | 0.2366 | 0.223 | 128,843 |