기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Metallic Minerals Corporation (QB) | MMNGF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.23045 | 0.23 | 0.236 | 0.23285 | 0.2225 |
MMNGF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.19055 | 0.236 | 0.19055 | 0.2097451 | 89,693 | 0.0423 | 22.20% |
1개월 | 0.2091 | 0.236 | 0.18885 | 0.2063162 | 64,942 | 0.02375 | 11.36% |
3개월 | 0.1995 | 0.26635 | 0.1681 | 0.2269237 | 109,991 | 0.03335 | 16.72% |
6개월 | 0.245 | 0.27 | 0.1681 | 0.2266138 | 79,164 | -0.01215 | -4.96% |
1년 | 0.29 | 0.3224 | 0.1681 | 0.2467589 | 74,456 | -0.05715 | -19.71% |
3년 | 0.506 | 0.5467 | 0.1436 | 0.282261 | 97,998 | -0.27315 | -53.98% |
5년 | 0.0906 | 0.944451 | 0.068 | 0.3316643 | 104,074 | 0.14225 | 157.01% |
MMNGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.23285 | 0.01035 | 4.65% | 0.23045 | 0.236 | 0.23 | 81,512 |
16 5월(5) 2024 | 0.2225 | -0.0031 | -1.37% | 0.226 | 0.2357 | 0.2225 | 35,950 |
15 5월(5) 2024 | 0.2256 | 0.0196 | 9.51% | 0.21 | 0.2256 | 0.21 | 93,199 |
14 5월(5) 2024 | 0.206 | 0.0048 | 2.39% | 0.19735 | 0.2092 | 0.197 | 194,868 |
11 5월(5) 2024 | 0.2012 | 0.0025 | 1.26% | 0.20402 | 0.20402 | 0.1982 | 67,260 |
10 5월(5) 2024 | 0.1987 | 0.00655 | 3.41% | 0.19055 | 0.203 | 0.19055 | 57,188 |
09 5월(5) 2024 | 0.19215 | -0.00885 | -4.40% | 0.1927 | 0.1962 | 0.18885 | 44,400 |
08 5월(5) 2024 | 0.201 | -0.0005 | -0.25% | 0.19835 | 0.2013 | 0.1927 | 77,334 |
07 5월(5) 2024 | 0.2015 | -0.0004 | -0.20% | 0.20105 | 0.2015 | 0.1907 | 156,217 |
04 5월(5) 2024 | 0.2019 | -0.0072 | -3.44% | 0.2059 | 0.2059 | 0.2019 | 18,750 |
03 5월(5) 2024 | 0.2091 | 0.00505 | 2.47% | 0.2062 | 0.2091 | 0.2062 | 14,500 |
02 5월(5) 2024 | 0.20405 | -0.00195 | -0.95% | 0.203 | 0.20474 | 0.20 | 38,368 |
01 5월(5) 2024 | 0.206 | 0.002 | 0.98% | 0.2016 | 0.206 | 0.2016 | 1,700 |
30 4월(4) 2024 | 0.204 | -0.00561 | -2.68% | 0.2075 | 0.2102 | 0.2035 | 92,365 |
27 4월(4) 2024 | 0.20961 | -0.00219 | -1.03% | 0.19185 | 0.20961 | 0.189 | 26,114 |
26 4월(4) 2024 | 0.2118 | 0.0038 | 1.83% | 0.20295 | 0.2118 | 0.1949 | 67,144 |
25 4월(4) 2024 | 0.208 | 0.0027 | 1.32% | 0.20145 | 0.21 | 0.1979 | 68,055 |
24 4월(4) 2024 | 0.2053 | -0.0033 | -1.58% | 0.20935 | 0.21085 | 0.2053 | 18,221 |
23 4월(4) 2024 | 0.2086 | 0.0086 | 4.30% | 0.195 | 0.21976 | 0.195 | 84,682 |
20 4월(4) 2024 | 0.20 | -0.0107 | -5.08% | 0.205 | 0.2077 | 0.199 | 71,950 |
19 4월(4) 2024 | 0.2107 | 0.00434 | 2.10% | 0.2091 | 0.2107 | 0.2047 | 70,579 |
18 4월(4) 2024 | 0.20636 | -0.00364 | -1.73% | 0.2127 | 0.21516 | 0.2017 | 130,218 |