Medmen Enterprises (CE) Historical Data - MMNFF

기업명	주식 심볼	시장	주식 타입
Medmen Enterprises Inc (CE)	MMNFF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.000001	09:00:00

개장가	저가	고가	종가	전일 종가
0.000001	0.000001	0.000001	0.000001	0.000001

MMNFF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.000001	0.00125	0.000001	0.000001	19,318	0.00	0.00%
1개월	0.000001	0.0018	0.000001	0.000001	266,150	0.00	0.00%
3개월	0.000001	0.0018	0.000001	0.0000019	145,938	0.00	0.00%
6개월	0.02	0.0221	0.000001	0.0146066	675,346	-0.02	-100.00%
1년	0.0148	0.036	0.000001	0.0207611	1,116,701	-0.0148	-99.99%
3년	0.31	0.44	0.000001	0.1250187	1,989,803	-0.31	-100.00%
5년	2.74	2.86	0.000001	0.31377	2,579,695	-2.74	-100.00%

Date	Close	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.000001	0.00%	0.000001	0.000001	0.000001	5,001
26 4월(4) 2024	0.000001	0.00%	0.000001	0.000001	0.000001	21,720
25 4월(4) 2024	0.000001	0.00%	0.000001	0.0001	0.000001	14,526
24 4월(4) 2024	0.000001	0.00%	0.000001	0.00125	0.000001	6,100
23 4월(4) 2024	0.000001	0.00%	0.000001	0.000001	0.000001	41,580
20 4월(4) 2024	0.000001	0.00%	0.000001	0.000001	0.000001	12,665
19 4월(4) 2024	0.000001	0.00%	0.000001	0.0001	0.000001	433,128
18 4월(4) 2024	0.000001	0.00%	0.000001	0.0001	0.000001	190,710
17 4월(4) 2024	0.000001	0.00%	0.000001	0.000001	0.000001	2,050
16 4월(4) 2024	0.000001	0.00%	0.000001	0.000001	0.000001	8,715
13 4월(4) 2024	0.000001	0.00%	0.000001	0.000001	0.000001	87,501
12 4월(4) 2024	0.000001	0.00%	0.000001	0.000001	0.000001	451,801
11 4월(4) 2024	0.000001	0.00%	0.000001	0.000001	0.000001	173,304
10 4월(4) 2024	0.000001	0.00%	0.000001	0.000001	0.000001	3,395,036
09 4월(4) 2024	0.000001	0.00%	0.000001	0.000001	0.000001	34,531
06 4월(4) 2024	0.000001	0.00%	0.000001	0.000001	0.000001	1,750
05 4월(4) 2024	0.000001	0.00%	0.000001	0.000001	0.000001	12,050
04 4월(4) 2024	0.000001	0.00%	0.000001	0.0001	0.000001	120,050
03 4월(4) 2024	0.000001	0.00%	0.000001	0.0018	0.000001	23,919
02 4월(4) 2024	0.000001	0.00%	0.000001	0.000001	0.000001	25,722