기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mass Megawatts Wind Power Inc (PK) | MMMW | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0054 | 0.005 | 0.00545 | 0.005 | 0.0054 |
MMMW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00545 | 0.00615 | 0.005 | 0.005468 | 81,267 | -0.00045 | -8.26% |
1개월 | 0.00619 | 0.00737 | 0.005 | 0.0059444 | 200,473 | -0.00119 | -19.22% |
3개월 | 0.0055 | 0.0084 | 0.0026 | 0.0062413 | 194,873 | -0.0005 | -9.09% |
6개월 | 0.008625 | 0.01 | 0.0026 | 0.0068076 | 213,432 | -0.00363 | -42.03% |
1년 | 0.01315 | 0.0285 | 0.0026 | 0.0103093 | 214,261 | -0.00815 | -61.98% |
3년 | 0.078 | 0.11 | 0.0026 | 0.0309597 | 278,219 | -0.073 | -93.59% |
5년 | 0.01 | 0.469 | 0.0026 | 0.0790982 | 525,663 | -0.005 | -50.00% |
MMMW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.005 | -0.0004 | -7.41% | 0.0054 | 0.00545 | 0.005 | 232,564 |
26 4월(4) 2024 | 0.0054 | 0.0004 | 8.00% | 0.00546 | 0.00546 | 0.0054 | 26,200 |
25 4월(4) 2024 | 0.005 | -0.00045 | -8.26% | 0.00544 | 0.00544 | 0.005 | 169,031 |
24 4월(4) 2024 | 0.00545 | -0.0007 | -11.38% | 0.0054 | 0.00555 | 0.0051 | 37,850 |
23 4월(4) 2024 | 0.00615 | 0.00029 | 4.95% | 0.00584 | 0.00615 | 0.0056 | 47,050 |
20 4월(4) 2024 | 0.00586 | -0.00004 | -0.68% | 0.00545 | 0.00586 | 0.00545 | 126,203 |
19 4월(4) 2024 | 0.0059 | 0.00005 | 0.85% | 0.0056 | 0.0059 | 0.005 | 352,065 |
18 4월(4) 2024 | 0.00585 | 0.00035 | 6.36% | 0.0056 | 0.0062 | 0.0055 | 100,977 |
17 4월(4) 2024 | 0.0055 | 0.00 | 0.00% | 0.0051 | 0.00636 | 0.005 | 481,050 |
16 4월(4) 2024 | 0.0055 | -0.0004 | -6.78% | 0.00579 | 0.0064 | 0.0055 | 271,601 |
13 4월(4) 2024 | 0.0059 | -0.00054 | -8.39% | 0.0053 | 0.00644 | 0.005 | 253,750 |
12 4월(4) 2024 | 0.00644 | 0.00004 | 0.63% | 0.0064 | 0.00644 | 0.005 | 820,890 |
11 4월(4) 2024 | 0.0064 | -0.00024 | -3.61% | 0.0056 | 0.0065 | 0.0056 | 134,700 |
10 4월(4) 2024 | 0.00664 | -0.00016 | -2.35% | 0.0067 | 0.0067 | 0.00593 | 55,000 |
09 4월(4) 2024 | 0.0068 | 0.001 | 17.24% | 0.0057 | 0.0068 | 0.0057 | 56,850 |
06 4월(4) 2024 | 0.0058 | -0.0015 | -20.55% | 0.00678 | 0.00725 | 0.0058 | 134,031 |
05 4월(4) 2024 | 0.0073 | 0.00156 | 27.18% | 0.00574 | 0.00737 | 0.0056 | 169,543 |
04 4월(4) 2024 | 0.00574 | 0.00 | 0.00% | 0.00574 | 0.00576 | 0.0057 | 36,419 |
03 4월(4) 2024 | 0.00574 | 0.00022 | 3.99% | 0.0055 | 0.00576 | 0.0055 | 153,000 |
02 4월(4) 2024 | 0.00552 | -0.00158 | -22.25% | 0.00619 | 0.0072 | 0.0053 | 382,781 |