Mass Megawatts Wind Power Inc (PK)【MMMW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Mass Megawatts Wind Power Inc (PK) (MMMW)
Mass Megawatts Wind Power Inc (PK) (MMMW) 과거

Mass Megawatts Wind Power Inc (PK) (MMMW)

0.45636

0.00

(0.00%)

마감 18 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.10646	30.4258359531	0.3499	0.51	0.3138	2546	0.36404722	CS
4	0.07306	19.0607878946	0.3833	0.51	0.2125	2710	0.3244398	CS
12	-0.01284	-2.73657289003	0.4692	0.51	0.15	2226	0.3242176	CS
26	-0.22164	-32.6902654867	0.678	0.71	0.0045	20359	0.49626766	CS
52	-0.16364	-26.3935483871	0.62	0.84	0.0045	111253	0.57976403	CS
156	-3.16064	-87.3829140171	3.617	4.7	0.0045	219428	1.88561753	CS
260	-0.26364	-36.6166666667	0.72	46.9	0.0045	501295	8.43059969	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152520	0.45636	0	0.00	0.45636	0.45636	0.45636	0
1737066120	0.45636	0	0.00	0.45636	0.45636	0.45636	0
1736979720	0.45636	0.09616	26.70	0.3138	0.475808	0.3138	1443
1736893380	0.3602	0.0202	5.94	0.51	0.51	0.3602	647
1736806800	0.34	-0.01	-2.86	0.35	0.51	0.34	1702
1736547720	0.35	0.0110751	3.27	0.3499	0.3679	0.3499	6392
1736375340	0.3389249	0.0329249	10.76	0.306	0.3389249	0.306	500
1736288760	0.306	0	0.00	0.306	0.306	0.306	0
1736202360	0.306	-0.00999	-3.16	0.306	0.316975	0.306	5715
1735943100	0.31599	0	0.00	0.31599	0.31599	0.31599	0
1735856700	0.31599	0.00999	3.26	0.306	0.316975	0.306	2054
1735683960	0.306	0.016	5.52	0.2125	0.3389249	0.2125	6608
1735597740	0.29	-0.06	-17.14	0.31	0.3177749	0.23109	6520
1735338000	0.35	0.079	29.15	0.33	0.35	0.221	1611
1735252020	0.271	-0.079	-22.57	0.275	0.275	0.271	441
1735078800	0.35	0	0.00	0.35	0.35	0.35	0
1734992400	0.35	0	0.00	0.31	0.35	0.27	1121
1734733200	0.35	-0.023725	-6.35	0.3832999	0.3832999	0.35	480
1734646800	0.3737249	0.0586749	18.62	0.29	0.3737249	0.29	616
1734560760	0.31505	0	0.00	0.31505	0.31505	0.31505	0
1734474360	0.31505	0.02505	8.64	0.29	0.31505	0.29	421
1734388140	0.29	-0.0501	-14.73	0.29999	0.29999	0.29	4520
1734128940	0.3401	0.03505	11.49	0.3401	0.3401	0.3401	209
1734042480	0.30505	-0.03905	-11.35	0.34	0.34	0.29	8945
1733955900	0.3441	-0.1073	-23.77	0.3441	0.3441	0.3441	343
1733869200	0.4514	0.2713	150.64	0.18009	0.4514	0.18009	2163
1733782800	0.1801	-0.0899	-33.30	0.1901	0.1901	0.1801	633
1733523600	0.27	0.07	35.00	0.19	0.345924	0.1701	6062
1733437500	0.2	-0.179	-47.23	0.2	0.2	0.2	305
1733350980	0.379	0.1887	99.16	0.2746	0.379	0.17	1917
1733264700	0.1903	-0.1891	-49.84	0.3794	0.3794	0.1703	1557
1733178180	0.3794	0.1045	38.01	0.195392	0.3794	0.195392	214
1732919340	0.2749	0	0.00	0.2749	0.2749	0.2749	0
1732746540	0.2749	0.079472	40.67	0.2749	0.2749	0.2749	220
1732660140	0.195428	-0.159144	-44.88	0.195428	0.195428	0.195428	150
1732573560	0.354572	-0.007656	-2.11	0.27925	0.354572	0.27925	335
1732314300	0.362228	0	0.00	0.362228	0.362228	0.362228	0
1732227900	0.362228	0.137428	61.13	0.1701	0.3884	0.1701	3966
1732141740	0.2248	-0.13792	-38.02	0.2248	0.2248	0.2248	1846
1732055040	0.36272	0	0.00	0.36272	0.36272	0.36272	0
1731968640	0.36272	-0.02658	-6.83	0.17	0.36272	0.17	360
1731709560	0.3893	0	0.00	0.3893	0.3893	0.3893	0
1731623160	0.3893	0	0.00	0.3893	0.3893	0.3893	0
1731536760	0.3893	0	0.00	0.3893	0.3893	0.3893	2124
1731450480	0.3893	0.0094	2.47	0.3893	0.3893	0.17	678
1731363600	0.3799	0.2299	153.27	0.15	0.3999	0.15	486
1731104400	0.15	-0.12	-44.44	0.15	0.15	0.15	213
1731018000	0.27	0	0.00	0.27	0.27	0.27	0
1730931600	0.27	-0.0103	-3.67	0.2809	0.321408	0.27	16820
1730845680	0.2803	-0.1797	-39.07	0.2803	0.2803	0.2803	226
1730759160	0.46	0.1798	64.17	0.454628	0.46	0.454628	200
1730496420	0.2802	0.0001	0.04	0.454692	0.454692	0.2801	340
1730409780	0.2801	-0.1988	-41.51	0.2801	0.2801	0.2801	193
1730323500	0.4789	-0.0001	-0.02	0.2701	0.4789	0.2701	650
1730237280	0.479	0.024992	5.50	0.479	0.479	0.479	6870
1730150880	0.454008	-0.015192	-3.24	0.4	0.454008	0.27	1200
1729891500	0.4692	0.1992	73.78	0.4692	0.4692	0.4692	145
1729805160	0.27	0.01001	3.85	0.27	0.27	0.27	300
1729718940	0.25999	-0.10471	-28.71	0.25999	0.25999	0.25999	166
1729632300	0.3647	0.0846	30.20	0.25	0.3647	0.25	260
1729521000	0.2801	0	0.00	0.2801	0.2801	0.2801	0
1729261800	0.2801	0	0.00	0.2801	0.2801	0.2801	0

Mass Megawatts Wind Power (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관