Mammoth Resources Corporation (PK)【MMMRF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Mammoth Resources Corporation (PK) (MMMRF)
Mammoth Resources Corporation (PK) (MMMRF) 과거

Mammoth Resources Corporation (PK) (MMMRF)

0.017

0.00

(0.00%)

마감 24 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.017	0.017	0.017	50000	0.017	CS
4	-0.002	-10.5263157895	0.019	0.019	0.017	25658	0.01705125	CS
12	0.0117	220.754716981	0.0053	0.019	0.0053	32093	0.01452426	CS
26	0.0117	220.754716981	0.0053	0.02	0.0053	18357	0.01432186	CS
52	0.0117	220.754716981	0.0053	0.02	0.0053	17638	0.0153914	CS
156	-0.073	-81.1111111111	0.09	0.12	0.0051	14149	0.03718061	CS
260	-0.003	-15	0.02	0.3932	0.0005	17600	0.07884377	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314000	0.017	0	0.00	0.017	0.017	0.017	0
1732227600	0.017	0	0.00	0.017	0.017	0.017	0
1732141200	0.017	0	0.00	0.017	0.017	0.017	0
1732054800	0.017	-0.002	-10.53	0.017	0.017	0.017	50000
1731968880	0.019	0	0.00	0.019	0.019	0.019	0
1731709680	0.019	0	0.00	0.019	0.019	0.019	0
1731623280	0.019	0	0.00	0.019	0.019	0.019	0
1731536880	0.019	0	0.00	0.019	0.019	0.019	0
1731450480	0.019	0	0.00	0.019	0.019	0.019	0
1731364080	0.019	0	0.00	0.019	0.019	0.019	0
1731104880	0.019	0	0.00	0.019	0.019	0.019	0
1731018480	0.019	0	0.00	0.019	0.019	0.019	0
1730932080	0.019	0	0.00	0.019	0.019	0.019	0
1730845680	0.019	0.001	5.56	0.019	0.019	0.019	1315
1730755200	0.018	0	0.00	0.018	0.018	0.018	0
1730496000	0.018	0	0.00	0.018	0.018	0.018	0
1730409600	0.018	0	0.00	0.018	0.018	0.018	0
1730323200	0.018	0	0.00	0.018	0.018	0.018	0
1730236800	0.018	0	0.00	0.018	0.018	0.018	0
1730150400	0.018	0	0.00	0.018	0.018	0.018	0
1729891200	0.018	0	0.00	0.018	0.018	0.018	0
1729804800	0.018	0	0.00	0.018	0.018	0.018	0
1729718400	0.018	0	0.00	0.018	0.018	0.018	0
1729632000	0.018	0	0.00	0.018	0.018	0.018	0
1729545600	0.018	0	0.00	0.018	0.018	0.018	0
1729286400	0.018	0	0.00	0.018	0.018	0.018	0
1729200000	0.018	0	0.00	0.018	0.018	0.018	0
1729113600	0.018	0	0.00	0.018	0.018	0.018	0
1729027200	0.018	0	0.00	0.018	0.018	0.018	0
1728940800	0.018	0	0.00	0.018	0.018	0.018	0
1728681600	0.018	0	0.00	0.018	0.018	0.018	0
1728595200	0.018	0	0.00	0.018	0.018	0.018	0
1728508800	0.018	0	0.00	0.018	0.018	0.018	0
1728422400	0.018	0	0.00	0.018	0.018	0.018	0
1728336000	0.018	0.0127	239.62	0.018	0.018	0.018	68900
1728077400	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1727991000	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1727904600	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1727818200	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1727731800	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1727472600	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1727386200	0.0053	-0.0001	-1.85	0.0053	0.0053	0.0053	19000
1727299680	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1727213280	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1727126880	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1726867680	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1726781280	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1726694880	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1726608480	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1726522080	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1726262880	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1726176480	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1726090080	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1726003680	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1725917280	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1725658080	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1725571680	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1725485280	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1725398880	0.0054	0.0001	1.89	0.0053	0.0054	0.0053	21250
1725028200	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1724941800	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1724855400	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1724769000	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1724682600	0.0053	0	0.00	0.0053	0.0053	0.0053	0

Mammoth Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관