MMLTF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.5159 | 0.541 | 0.5159 | 0.541 | 3,800 | 0.0251 | 4.87% |
1개월 | 0.5221 | 0.541 | 0.5159 | 0.5391344 | 104,900 | 0.0189 | 3.62% |
3개월 | 0.3514 | 0.541 | 0.3514 | 0.372132 | 474,950 | 0.1896 | 53.96% |
6개월 | 0.2636 | 0.541 | 0.2572 | 0.3719007 | 317,300 | 0.2774 | 105.24% |
1년 | 0.31474 | 0.541 | 0.2572 | 0.3713811 | 159,908 | 0.22626 | 71.89% |
3년 | 0.53 | 0.56 | 0.1998 | 0.3729727 | 35,972 | 0.011 | 2.08% |
5년 | 0.35 | 0.6571 | 0.15 | 0.3899543 | 43,581 | 0.191 | 54.57% |
MMLTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.541 | 0.00 | 0.00% | 0.541 | 0.541 | 0.541 | 0 |
31 5월(5) 2024 | 0.541 | 0.0019 | 0.35% | 0.5159 | 0.541 | 0.5159 | 3,800 |
30 5월(5) 2024 | 0.5391 | 0.00 | 0.00% | 0.5391 | 0.5391 | 0.5391 | 0 |
29 5월(5) 2024 | 0.5391 | 0.00 | 0.00% | 0.5391 | 0.5391 | 0.5391 | 0 |
25 5월(5) 2024 | 0.5391 | 0.00 | 0.00% | 0.5391 | 0.5391 | 0.5391 | 0 |
24 5월(5) 2024 | 0.5391 | 0.00 | 0.00% | 0.5391 | 0.5391 | 0.5391 | 0 |
23 5월(5) 2024 | 0.5391 | 0.1877 | 53.41% | 0.5221 | 0.5391 | 0.5221 | 206,000 |
21 5월(5) 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0 |
20 5월(5) 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0 |
17 5월(5) 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0 |
16 5월(5) 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0 |
15 5월(5) 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0 |
14 5월(5) 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0 |
13 5월(5) 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0 |
10 5월(5) 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0 |
09 5월(5) 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0 |
08 5월(5) 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0 |
07 5월(5) 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0 |
06 5월(5) 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0 |
03 5월(5) 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0 |
02 5월(5) 2024 | 0.3514 | 0.00 | 0.00% | 0.3514 | 0.3514 | 0.3514 | 0 |