Hygrovest Ltd (PK)【MMJJF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Hygrovest Ltd (PK) (MMJJF)
Hygrovest Ltd (PK) (MMJJF) 과거

Hygrovest Ltd (PK) (MMJJF)

0.024

0.00

(0.00%)

마감 05 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.024	0.024	0.024	1000	0.024	CS
4	-0.0075	-23.8095238095	0.0315	0.0315	0.024	2171	0.02861815	CS
12	-0.0088	-26.8292682927	0.0328	0.0328	0.024	30884	0.03270201	CS
26	-0.00648	-21.2598425197	0.03048	0.03504	0.024	12858	0.03264129	CS
52	-0.01085	-31.1334289813	0.03485	0.0376	0.024	8455	0.03194785	CS
156	-0.0204	-45.9459459459	0.0444	0.0552	0.0068	15448	0.04156335	CS
260	-0.081	-77.1428571429	0.105	0.1347	0.0068	10312	0.06580061	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264940	0.024	0	0.00	0.024	0.024	0.024	0
1733178540	0.024	0	0.00	0.024	0.024	0.024	0
1732919340	0.024	0	0.00	0.024	0.024	0.024	0
1732746540	0.024	-0.006	-20.00	0.024	0.024	0.024	1000
1732659600	0.03	0	0.00	0.03	0.03	0.03	0
1732573200	0.03	0	0.00	0.03	0.03	0.03	0
1732314000	0.03	0	0.00	0.03	0.03	0.03	0
1732227600	0.03	0	0.00	0.03	0.03	0.03	0
1732141200	0.03	0	0.00	0.03	0.03	0.03	0
1732054800	0.03	0	0.00	0.03	0.03	0.03	0
1731968400	0.03	0	0.00	0.03	0.03	0.03	0
1731709200	0.03	0	0.00	0.03	0.03	0.03	0
1731622800	0.03	0	0.00	0.03	0.03	0.03	0
1731536400	0.03	0	0.00	0.03	0.03	0.03	0
1731450000	0.03	0	0.00	0.03	0.03	0.03	0
1731363600	0.03	-0.0028	-8.54	0.0315	0.0315	0.03	3342
1731100800	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1731014400	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1730928000	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1730841600	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1730755200	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1730496000	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1730409600	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1730323200	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1730236800	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1730150400	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1729891200	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1729804800	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1729718400	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1729632000	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1729545600	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1729286400	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1729200000	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1729113600	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1729027200	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1728940800	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1728681600	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1728595200	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1728508800	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1728422400	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1728336000	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1728076800	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1727990400	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1727904000	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1727817600	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1727731200	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1727472000	0.0328	0	0.00	0.0328	0.0328	0.0328	171870
1727386200	0.0328	0	0.00	0.0328	0.0328	0.0328	3048
1727299200	0.0328	0	0.00	0.0328	0.0328	0.0328	3048
1727212800	0.0328	-0.0006	-1.80	0.0328	0.0328	0.0328	2994
1727101800	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1726842600	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1726756200	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1726669800	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1726583400	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1726497000	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1726237800	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1726151400	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1726065000	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1725978600	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1725892200	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1725633000	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1725546600	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1725460200	0.0334	0	0.00	0.0334	0.0334	0.0334	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관