MMJJF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.03315 | 0.03315 | 0.024 | 0.024 | 11,199 | -0.00915 | -27.60% |
3개월 | 0.03125 | 0.0376 | 0.024 | 0.0267567 | 3,952 | -0.00725 | -23.20% |
6개월 | 0.03485 | 0.0376 | 0.024 | 0.0269872 | 2,696 | -0.01085 | -31.13% |
1년 | 0.0389 | 0.0427 | 0.024 | 0.0284758 | 1,593 | -0.0149 | -38.30% |
3년 | 0.08125 | 0.0867 | 0.0068 | 0.0452595 | 11,281 | -0.05725 | -70.46% |
5년 | 0.17 | 0.2175 | 0.0068 | 0.0779716 | 9,356 | -0.146 | -85.88% |
MMJJF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
03 5월(5) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
02 5월(5) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
01 5월(5) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
30 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
27 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
26 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
25 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
24 4월(4) 2024 | 0.024 | -0.0017 | -6.61% | 0.03315 | 0.03315 | 0.024 | 11,199 |
22 4월(4) 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
19 4월(4) 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
18 4월(4) 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
17 4월(4) 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
16 4월(4) 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
15 4월(4) 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
12 4월(4) 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
11 4월(4) 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
10 4월(4) 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
09 4월(4) 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
08 4월(4) 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
05 4월(4) 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |