Mirriad Advertising (PK) Historical Data - MMDDF

기업명	주식 심볼	시장	주식 타입
Mirriad Advertising Ltd (PK)	MMDDF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0178	05:13:05

개장가	저가	고가	종가	전일 종가
				0.0178

MMDDF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0178	0.0178	0.0178	0.0178	100	0.00	0.00%
1개월	0.0137	0.0178	0.0137	0.0145316	247	0.0041	29.93%
3개월	0.01924	0.0308	0.0137	0.0301236	22,149	-0.00144	-7.48%
6개월	0.03935	0.03935	0.0137	0.0285586	17,605	-0.02155	-54.76%
1년	0.0182	0.03935	0.0137	0.0276532	13,049	-0.0004	-2.20%
3년	0.75	0.75	0.0137	0.2082457	5,250	-0.7322	-97.63%
5년	0.24	0.95	0.0137	0.3040853	3,916	-0.2222	-92.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	0.0178	0.00	0.00%	0.0178	0.0178	0.0178	0
22 5월(5) 2024	0.0178	0.00	0.00%	0.0178	0.0178	0.0178	0
21 5월(5) 2024	0.0178	0.00	0.00%	0.0178	0.0178	0.0178	0
18 5월(5) 2024	0.0178	0.00	0.00%	0.0178	0.0178	0.0178	0
17 5월(5) 2024	0.0178	0.0041	29.93%	0.0178	0.0178	0.0178	100
16 5월(5) 2024	0.0137	0.00	0.00%	0.0137	0.0137	0.0137	0
15 5월(5) 2024	0.0137	0.00	0.00%	0.0137	0.0137	0.0137	0
14 5월(5) 2024	0.0137	0.00	0.00%	0.0137	0.0137	0.0137	0
11 5월(5) 2024	0.0137	0.00	0.00%	0.0137	0.0137	0.0137	0
10 5월(5) 2024	0.0137	0.00	0.00%	0.0137	0.0137	0.0137	0
09 5월(5) 2024	0.0137	0.00	0.00%	0.0137	0.0137	0.0137	0
08 5월(5) 2024	0.0137	0.00	0.00%	0.0137	0.0137	0.0137	0
07 5월(5) 2024	0.0137	0.00	0.00%	0.0137	0.0137	0.0137	0
04 5월(5) 2024	0.0137	-0.0163	-54.33%	0.0137	0.0137	0.0137	393
03 5월(5) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
02 5월(5) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
01 5월(5) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
29 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
26 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
25 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
24 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
23 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0