Mirriad Advertising Ltd (PK)【MMDDF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Mirriad Advertising Ltd (PK) (MMDDF)
Mirriad Advertising Ltd (PK) (MMDDF) 과거

Mirriad Advertising Ltd (PK) (MMDDF)

0.0032

0.00

( 0.00% )

업데이트: 00:05:26

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0032	0.0032	0.0032	5750	0.0032	CS
12	-0.0031	-49.2063492063	0.0063	0.0063	0.0032	5375	0.00464186	CS
26	-0.0103	-76.2962962963	0.0135	0.015	0.0032	13784	0.01087337	CS
52	-0.03615	-91.8678526048	0.03935	0.03935	0.0032	14175	0.01928711	CS
156	-0.3918	-99.1898734177	0.395	0.4129	0.0032	7161	0.07321944	CS
260	-0.2288	-98.6206896552	0.232	0.95	0.0032	4376	0.23924946	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732746540	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1732660140	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1732573740	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1732314540	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1732228140	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1732141740	0.0032	0	0.00	0.0032	0.0032	0.0032	10000
1732054800	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1731968400	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1731709200	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1731622800	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1731536400	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1731450000	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1731363600	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1731104400	0.0032	-0.0031	-49.21	0.0032	0.0032	0.0032	1500
1731015000	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1730928600	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1730842200	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1730755800	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1730496600	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1730410200	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1730323800	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1730237400	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1730151000	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1729891800	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1729805400	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1729719000	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1729632600	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1729546200	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1729287000	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1729200600	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1729114200	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1729027800	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1728941400	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1728682200	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1728595800	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1728509400	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1728423000	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1728336600	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1728077400	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1727991000	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1727904600	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1727818200	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1727731800	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1727472600	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1727386200	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1727299260	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1727212860	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1727126460	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1726867260	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1726780860	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1726694460	0.0063	-0.0047	-42.73	0.0063	0.0063	0.0063	10000
1726583400	0.011	0	0.00	0.011	0.011	0.011	0
1726497000	0.011	0	0.00	0.011	0.011	0.011	0
1726237800	0.011	0	0.00	0.011	0.011	0.011	0
1726151400	0.011	0	0.00	0.011	0.011	0.011	0
1726065000	0.011	0	0.00	0.011	0.011	0.011	0
1725978600	0.011	0	0.00	0.011	0.011	0.011	0
1725892200	0.011	0	0.00	0.011	0.011	0.011	0
1725633000	0.011	0	0.00	0.011	0.011	0.011	0
1725546600	0.011	0	0.00	0.011	0.011	0.011	0
1725460200	0.011	0	0.00	0.011	0.011	0.011	0
1725373800	0.011	0	0.00	0.011	0.011	0.011	0
1725028200	0.011	0	0.00	0.011	0.011	0.011	0
1724941800	0.011	0	0.00	0.011	0.011	0.011	0

Mirriad Advertising (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관