Mirriad Advertising Ltd (PK)【MMDDF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Mirriad Advertising Ltd (PK) (MMDDF)
Mirriad Advertising Ltd (PK) (MMDDF) 과거

Mirriad Advertising Ltd (PK) (MMDDF)

0.00245

0.00

(0.00%)

마감 12 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.00075	-23.4375	0.0032	0.0032	0.00245	5250	0.00316429	CS
26	-0.00385	-61.1111111111	0.0063	0.0063	0.00245	4400	0.00459205	CS
52	-0.0181	-88.0778588808	0.02055	0.0308	0.00245	13408	0.01886179	CS
156	-0.19825	-98.7792725461	0.2007	0.2797	0.00245	7392	0.04960649	CS
260	-0.04755	-95.1	0.05	0.95	0.00245	4303	0.23892328	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739312400	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1739226000	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1738966800	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1738880400	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1738794000	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1738707600	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1738621200	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1738362000	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1738275600	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1738189200	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1738102800	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1738016400	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1737757200	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1737670800	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1737584400	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1737498000	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1737152400	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1737066000	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1736979600	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1736893200	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1736806800	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1736547600	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1736374800	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1736288400	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1736202000	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1735942800	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1735856400	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1735683600	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1735597200	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1735338000	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1735251600	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1735078800	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1734992400	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1734733200	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1734646800	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1734560400	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1734474000	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1734387600	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1734128400	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1734042000	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1733955600	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1733869200	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1733782800	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1733523600	0.00245	-0.00075	-23.44	0.00245	0.00245	0.00245	500
1733437740	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1733351340	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1733264940	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1733178540	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1732919340	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1732746540	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1732660140	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1732573740	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1732314540	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1732228140	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1732141740	0.0032	0	0.00	0.0032	0.0032	0.0032	10000
1732026600	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1731940200	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1731681000	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1731594600	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1731508200	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1731421800	0.0032	0	0.00	0.0032	0.0032	0.0032	0

Mirriad Advertising (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관