Multi Units Luxembourg (GM)【MLYXF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
Multi Units Luxembourg (GM) (MLYXF)
Multi Units Luxembourg (GM) (MLYXF) 과거

Multi Units Luxembourg (GM) (MLYXF)

61.02

0.00

(0.00%)

마감 08 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741357800	61.02	0	0.00	61.02	61.02	61.02	0
1741271400	61.02	0	0.00	61.02	61.02	61.02	0
1741185000	61.02	0	0.00	61.02	61.02	61.02	0
1741098600	61.02	0	0.00	61.02	61.02	61.02	0
1741012200	61.02	0	0.00	61.02	61.02	61.02	0
1740753000	61.02	0	0.00	61.02	61.02	61.02	0
1740666600	61.02	0	0.00	61.02	61.02	61.02	0
1740580200	61.02	0	0.00	61.02	61.02	61.02	0
1740493800	61.02	0	0.00	61.02	61.02	61.02	0
1740407400	61.02	0	0.00	61.02	61.02	61.02	0
1740148200	61.02	0	0.00	61.02	61.02	61.02	0
1740061800	61.02	0	0.00	61.02	61.02	61.02	0
1739975400	61.02	0	0.00	61.02	61.02	61.02	0
1739889000	61.02	0	0.00	61.02	61.02	61.02	0
1739543400	61.02	0	0.00	61.02	61.02	61.02	0
1739457000	61.02	0	0.00	61.02	61.02	61.02	0
1739370600	61.02	0	0.00	61.02	61.02	61.02	0
1739284200	61.02	0	0.00	61.02	61.02	61.02	0
1739197800	61.02	0	0.00	61.02	61.02	61.02	0
1738938600	61.02	0	0.00	61.02	61.02	61.02	0
1738852200	61.02	0	0.00	61.02	61.02	61.02	0
1738765800	61.02	0	0.00	61.02	61.02	61.02	0
1738679400	61.02	0	0.00	61.02	61.02	61.02	0
1738593000	61.02	0	0.00	61.02	61.02	61.02	0
1738333800	61.02	0	0.00	61.02	61.02	61.02	0
1738247400	61.02	0	0.00	61.02	61.02	61.02	0
1738161000	61.02	0	0.00	61.02	61.02	61.02	0
1738074600	61.02	0	0.00	61.02	61.02	61.02	0
1737988200	61.02	0	0.00	61.02	61.02	61.02	0
1737729000	61.02	0	0.00	61.02	61.02	61.02	0
1737642600	61.02	0	0.00	61.02	61.02	61.02	0
1737556200	61.02	0	0.00	61.02	61.02	61.02	0
1737469800	61.02	0	0.00	61.02	61.02	61.02	0
1737124200	61.02	0	0.00	61.02	61.02	61.02	0
1737037800	61.02	0	0.00	61.02	61.02	61.02	0
1736951400	61.02	0	0.00	61.02	61.02	61.02	0
1736865000	61.02	0	0.00	61.02	61.02	61.02	0
1736778600	61.02	0	0.00	61.02	61.02	61.02	0
1736519400	61.02	0	0.00	61.02	61.02	61.02	0
1736346600	61.02	0	0.00	61.02	61.02	61.02	0
1736260200	61.02	0	0.00	61.02	61.02	61.02	0
1736173800	61.02	0	0.00	61.02	61.02	61.02	0
1735914600	61.02	0	0.00	61.02	61.02	61.02	0
1735828200	61.02	0	0.00	61.02	61.02	61.02	0
1735655400	61.02	0	0.00	61.02	61.02	61.02	0
1735569000	61.02	0	0.00	61.02	61.02	61.02	0
1735309800	61.02	0	0.00	61.02	61.02	61.02	0
1735223400	61.02	0	0.00	61.02	61.02	61.02	0
1735050600	61.02	0	0.00	61.02	61.02	61.02	0
1734964200	61.02	0	0.00	61.02	61.02	61.02	0
1734705000	61.02	0	0.00	61.02	61.02	61.02	0
1734618600	61.02	0	0.00	61.02	61.02	61.02	0
1734532200	61.02	0	0.00	61.02	61.02	61.02	0
1734445800	61.02	0	0.00	61.02	61.02	61.02	0
1734359400	61.02	0	0.00	61.02	61.02	61.02	0
1734100200	61.02	0	0.00	61.02	61.02	61.02	0
1734013800	61.02	0	0.00	61.02	61.02	61.02	0
1733927400	61.02	0	0.00	61.02	61.02	61.02	0
1733841000	61.02	0	0.00	61.02	61.02	61.02	0
1733754600	61.02	0	0.00	61.02	61.02	61.02	0

Multi Units Luxembourg (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관