Multi Metal Development (PK) Historical Data - MLYCF

기업명	주식 심볼	시장	주식 타입
Multi Metal Development Ltd (PK)	MLYCF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0024	8.70%	0.03	05:00:05

개장가	저가	고가	종가	전일 종가
0.02875	0.02875	0.03	0.03	0.0276

MLYCF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0276	0.03	0.0276	0.0276	5,500	0.0024	8.70%
1개월	0.03	0.03	0.027525	0.0287032	27,087	0.00	0.00%
3개월	0.025	0.043	0.024	0.0311836	121,442	0.005	20.00%
6개월	0.0375	0.0475	0.0185	0.0292617	78,769	-0.0075	-20.00%
1년	0.038	0.05	0.0185	0.0319391	61,276	-0.008	-21.05%
3년	0.0484	0.065	0.0074	0.0272238	79,660	-0.0184	-38.02%
5년	0.046	0.103	0.0037	0.0335267	91,488	-0.016	-34.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.03	0.0024	8.70%	0.02875	0.03	0.02875	64,943
03 5월(5) 2024	0.0276	0.00	0.00%	0.0276	0.0276	0.0276	0
02 5월(5) 2024	0.0276	0.00	0.00%	0.0276	0.0276	0.0276	0
01 5월(5) 2024	0.0276	0.00	0.00%	0.0276	0.0276	0.0276	0
30 4월(4) 2024	0.0276	0.00008	0.27%	0.0276	0.0276	0.0276	5,500
27 4월(4) 2024	0.027525	0.00	0.00%	0.027525	0.027525	0.027525	0
26 4월(4) 2024	0.027525	0.00	0.00%	0.027525	0.027525	0.027525	0
25 4월(4) 2024	0.027525	-0.0016	-5.49%	0.027525	0.027525	0.027525	65,100
24 4월(4) 2024	0.029125	0.00	0.00%	0.029125	0.029125	0.029125	0
23 4월(4) 2024	0.029125	0.00	0.00%	0.029125	0.029125	0.029125	0
20 4월(4) 2024	0.029125	-0.00088	-2.92%	0.029125	0.029125	0.029125	1,500
19 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
18 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	63,000
17 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
16 4월(4) 2024	0.03	-0.001	-3.23%	0.03	0.03	0.03	333
13 4월(4) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
12 4월(4) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
11 4월(4) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
10 4월(4) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
09 4월(4) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
06 4월(4) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
05 4월(4) 2024	0.031	0.00175	5.98%	0.031	0.031	0.031	400,000