Metallica Minerals (PK) Historical Data - MLMZF

기업명	주식 심볼	시장	주식 타입
Metallica Minerals Ltd (PK)	MLMZF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0173	05:00:12

개장가	저가	고가	종가	전일 종가
			0.0173	0.0173

MLMZF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0553	0.0553	0.0098	0.0310355	15,900	-0.038	-68.72%
3개월	0.0257	0.0553	0.0098	0.0216327	24,860	-0.0084	-32.68%
6개월	0.0257	0.0553	0.0098	0.0216327	24,860	-0.0084	-32.68%
1년	0.0158	0.0553	0.0098	0.0204753	25,412	0.0015	9.49%
3년	0.0293	0.0553	0.0098	0.0227807	18,636	-0.012	-40.96%
5년	0.013	0.0553	0.006	0.0213105	15,006	0.0043	33.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 5월(5) 2024	0.0173	0.00	0.00%	0.0173	0.0173	0.0173	0
25 5월(5) 2024	0.0173	0.00	0.00%	0.0173	0.0173	0.0173	0
24 5월(5) 2024	0.0173	0.00	0.00%	0.0173	0.0173	0.0173	0
23 5월(5) 2024	0.0173	0.00	0.00%	0.0173	0.0173	0.0173	0
22 5월(5) 2024	0.0173	0.00	0.00%	0.0173	0.0173	0.0173	0
21 5월(5) 2024	0.0173	0.00	0.00%	0.0173	0.0173	0.0173	0
18 5월(5) 2024	0.0173	0.00	0.00%	0.0173	0.0173	0.0173	0
17 5월(5) 2024	0.0173	0.00	0.00%	0.0173	0.0173	0.0173	0
16 5월(5) 2024	0.0173	0.00	0.00%	0.0173	0.0173	0.0173	0
15 5월(5) 2024	0.0173	0.00	0.00%	0.0173	0.0173	0.0173	0
14 5월(5) 2024	0.0173	-0.0024	-12.18%	0.0173	0.0173	0.0173	25,000
11 5월(5) 2024	0.0197	0.0022	12.57%	0.0197	0.0197	0.0197	5,000
10 5월(5) 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
09 5월(5) 2024	0.0175	0.0009	5.42%	0.0175	0.0175	0.0175	10,000
08 5월(5) 2024	0.0166	-0.0007	-4.05%	0.0166	0.0166	0.0166	10,000
07 5월(5) 2024	0.0173	0.00	0.00%	0.0173	0.0173	0.0173	7,000
04 5월(5) 2024	0.0173	-0.0211	-54.95%	0.0173	0.0173	0.0173	29,000
03 5월(5) 2024	0.0384	-0.0169	-30.56%	0.0384	0.0384	0.0098	12,500
02 5월(5) 2024	0.0553	0.00	0.00%	0.0553	0.0553	0.0553	100
01 5월(5) 2024	0.0553	0.03985	257.93%	0.0553	0.0553	0.0553	44,500
30 4월(4) 2024	0.01545	-0.00355	-18.68%	0.01545	0.01545	0.01545	10,000