McFarlane Lake Mining (QB) Historical Data - MLMLF

기업명	주식 심볼	시장	주식 타입
McFarlane Lake Mining Ltd (QB)	MLMLF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0256	05:00:04

개장가	저가	고가	종가	전일 종가
			0.0256	0.0256

MLMLF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0228	0.0256	0.0228	0.02336	5,000	0.0028	12.28%
1개월	0.025	0.0256	0.0192	0.0208298	17,292	0.0006	2.40%
3개월	0.03	0.0484	0.0192	0.0297897	33,015	-0.0044	-14.67%
6개월	0.065	0.10234	0.0192	0.0616133	103,212	-0.0394	-60.62%
1년	0.165	0.27595	0.0192	0.0651917	83,848	-0.1394	-84.48%
3년	0.0101	0.27595	0.0101	0.0654776	63,724	0.0155	153.47%
5년	0.0101	0.27595	0.0101	0.0654776	63,724	0.0155	153.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	0.0256	0.00	0.00%	0.0256	0.0256	0.0256	0
28 6월(6) 2024	0.0256	0.00	0.00%	0.0256	0.0256	0.0256	0
27 6월(6) 2024	0.0256	0.0028	12.28%	0.0256	0.0256	0.0256	2,000
26 6월(6) 2024	0.0228	0.00	0.00%	0.0228	0.0228	0.0228	0
25 6월(6) 2024	0.0228	-0.0021	-8.43%	0.0228	0.0228	0.0228	8,000
22 6월(6) 2024	0.0249	0.00	0.00%	0.0249	0.0249	0.0249	0
21 6월(6) 2024	0.0249	0.0049	24.50%	0.0249	0.0249	0.0249	9,875
19 6월(6) 2024	0.02	0.0008	4.17%	0.022	0.022	0.02	60,000
18 6월(6) 2024	0.0192	-0.0058	-23.20%	0.0192	0.0192	0.0192	19,875
15 6월(6) 2024	0.025	-0.0045	-15.25%	0.025	0.025	0.025	4,000
14 6월(6) 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
13 6월(6) 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
12 6월(6) 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
11 6월(6) 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
08 6월(6) 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
07 6월(6) 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
05 6월(6) 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
04 6월(6) 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
03 6월(6) 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
31 5월(5) 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
30 5월(5) 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
29 5월(5) 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0