McFarlane Lake Mining (QB) Historical Data - MLMLF

기업명	주식 심볼	시장	주식 타입
McFarlane Lake Mining Ltd (QB)	MLMLF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0295	05:18:38

개장가	저가	고가	종가	전일 종가
			0.0295	0.0295

MLMLF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.029	0.0295	0.029	0.0294211	1,188	0.0005	1.72%
3개월	0.04	0.0484	0.02255	0.0332009	36,384	-0.0105	-26.25%
6개월	0.0583	0.11	0.02255	0.0625247	122,134	-0.0288	-49.40%
1년	0.105	0.27595	0.02255	0.066118	89,500	-0.0755	-71.90%
3년	0.0101	0.27595	0.0101	0.066382	67,390	0.0194	192.08%
5년	0.0101	0.27595	0.0101	0.066382	67,390	0.0194	192.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 6월(6) 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
07 6월(6) 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
06 6월(6) 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
05 6월(6) 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
04 6월(6) 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
01 6월(6) 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
31 5월(5) 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
30 5월(5) 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
29 5월(5) 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
25 5월(5) 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
24 5월(5) 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
23 5월(5) 2024	0.0295	0.0005	1.72%	0.0295	0.0295	0.0295	2,000
22 5월(5) 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
21 5월(5) 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
18 5월(5) 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
17 5월(5) 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
16 5월(5) 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
15 5월(5) 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
14 5월(5) 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
11 5월(5) 2024	0.029	-0.0049	-14.45%	0.029	0.029	0.029	375
09 5월(5) 2024	0.0339	0.00	0.00%	0.0339	0.0339	0.0339	0