MLLCF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 3.80 | 3.80 | 3.80 | 3.80 | 1,300 | 0.00 | 0.00% |
3개월 | 4.45 | 4.45 | 3.80 | 4.08 | 677 | -0.65 | -14.61% |
6개월 | 3.40 | 4.45 | 3.40 | 3.99 | 1,827 | 0.40 | 11.76% |
1년 | 6.66 | 7.22 | 3.40 | 4.57 | 999 | -2.86 | -42.94% |
3년 | 24.4107 | 32.00 | 3.40 | 16.85 | 1,954 | -20.61 | -84.43% |
5년 | 14.7499 | 33.00 | 3.40 | 20.60 | 4,857 | -10.95 | -74.24% |
MLLCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
26 4월(4) 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
25 4월(4) 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
24 4월(4) 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
23 4월(4) 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
20 4월(4) 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
19 4월(4) 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
18 4월(4) 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
17 4월(4) 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
16 4월(4) 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
13 4월(4) 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
12 4월(4) 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
11 4월(4) 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
10 4월(4) 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
09 4월(4) 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
06 4월(4) 2024 | 3.80 | -0.30 | -7.32% | 3.80 | 3.80 | 3.80 | 1,300 |
04 4월(4) 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
03 4월(4) 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
02 4월(4) 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
01 4월(4) 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |