MLBEF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1054 | 0.11 | 0.08 | 0.0912848 | 5,440 | -0.0164 | -15.56% |
1개월 | 0.0878 | 0.11 | 0.08 | 0.0939409 | 6,194 | 0.0012 | 1.37% |
3개월 | 0.09 | 0.115 | 0.07 | 0.0967681 | 7,095 | -0.001 | -1.11% |
6개월 | 0.16 | 0.19 | 0.07 | 0.1064278 | 5,652 | -0.071 | -44.38% |
1년 | 0.0215 | 0.3651 | 0.0015 | 0.1347698 | 7,230 | 0.0675 | 313.95% |
3년 | 0.35 | 2.21 | 0.000001 | 0.139571 | 7,457 | -0.261 | -74.57% |
5년 | 0.23 | 2.21 | 0.000001 | 0.1451772 | 7,631 | -0.141 | -61.30% |
MLBEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0 |
22 5월(5) 2024 | 0.089 | 0.004 | 4.71% | 0.102 | 0.102 | 0.089 | 14,600 |
21 5월(5) 2024 | 0.085 | -0.0145 | -14.57% | 0.102 | 0.102 | 0.085 | 2,000 |
18 5월(5) 2024 | 0.0995 | 0.0156 | 18.59% | 0.08 | 0.0995 | 0.08 | 600 |
17 5월(5) 2024 | 0.0839 | -0.0261 | -23.73% | 0.08 | 0.0839 | 0.08 | 5,599 |
16 5월(5) 2024 | 0.11 | 0.015 | 15.79% | 0.1054 | 0.11 | 0.1054 | 4,400 |
15 5월(5) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
14 5월(5) 2024 | 0.095 | -0.0084 | -8.12% | 0.095 | 0.095 | 0.095 | 4,299 |
11 5월(5) 2024 | 0.1034 | 0.00 | 0.00% | 0.1034 | 0.1034 | 0.1034 | 0 |
10 5월(5) 2024 | 0.1034 | 0.00 | 0.00% | 0.1034 | 0.1034 | 0.1034 | 0 |
09 5월(5) 2024 | 0.1034 | 0.0039 | 3.92% | 0.08 | 0.1034 | 0.08 | 2,132 |
08 5월(5) 2024 | 0.0995 | 0.0026 | 2.68% | 0.09 | 0.0995 | 0.09 | 9,850 |
07 5월(5) 2024 | 0.0969 | -0.0026 | -2.61% | 0.0969 | 0.0969 | 0.0969 | 1,020 |
04 5월(5) 2024 | 0.0995 | -0.0005 | -0.50% | 0.0995 | 0.0995 | 0.08 | 2,600 |
03 5월(5) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
02 5월(5) 2024 | 0.10 | 0.0044 | 4.60% | 0.10 | 0.10 | 0.10 | 220 |
01 5월(5) 2024 | 0.0956 | 0.00 | 0.00% | 0.0956 | 0.0956 | 0.0956 | 0 |
30 4월(4) 2024 | 0.0956 | 0.00 | 0.00% | 0.0956 | 0.0956 | 0.0956 | 0 |
27 4월(4) 2024 | 0.0956 | 0.00 | 0.00% | 0.0956 | 0.0956 | 0.0956 | 0 |
26 4월(4) 2024 | 0.0956 | 0.0156 | 19.50% | 0.0956 | 0.0956 | 0.0956 | 28,000 |
25 4월(4) 2024 | 0.08 | -0.0104 | -11.50% | 0.0878 | 0.0995 | 0.08 | 5,200 |
24 4월(4) 2024 | 0.0904 | 0.00 | 0.00% | 0.0904 | 0.0904 | 0.0904 | 0 |