DeepMarkit (QB) Historical Data - MKTDF

기업명	주식 심볼	시장	주식 타입
DeepMarkit Corporation (QB)	MKTDF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0794	160.08%	0.129	05:13:31

개장가	저가	고가	종가	전일 종가
0.129	0.129	0.129	0.129	0.0496

MKTDF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.129	0.00	0.00	0	0.00	0.00%
1개월	0.0496	0.129	0.0496	0.0496	250	0.0794	160.08%
3개월	0.0469	0.129	0.0469	0.0488286	175	0.0821	175.05%
6개월	0.0712	0.129	0.03655	0.0628589	1,221	0.0578	81.18%
1년	0.24	0.2568	0.03655	0.1682395	7,505	-0.111	-46.25%
3년	6.592	30.00	0.03655	2.75	32,148	-6.46	-98.04%
5년	0.12	30.00	0.03655	2.39	30,180	0.009	7.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.129	0.0794	160.08%	0.129	0.129	0.129	6,993
11 5월(5) 2024	0.0496	0.00	0.00%	0.0496	0.0496	0.0496	0
10 5월(5) 2024	0.0496	0.00	0.00%	0.0496	0.0496	0.0496	0
09 5월(5) 2024	0.0496	0.00	0.00%	0.0496	0.0496	0.0496	0
08 5월(5) 2024	0.0496	0.00	0.00%	0.0496	0.0496	0.0496	0
07 5월(5) 2024	0.0496	0.00	0.00%	0.0496	0.0496	0.0496	0
04 5월(5) 2024	0.0496	0.00	0.00%	0.0496	0.0496	0.0496	0
03 5월(5) 2024	0.0496	0.00	0.00%	0.0496	0.0496	0.0496	0
02 5월(5) 2024	0.0496	0.00	0.00%	0.0496	0.0496	0.0496	0
01 5월(5) 2024	0.0496	0.00	0.00%	0.0496	0.0496	0.0496	0
30 4월(4) 2024	0.0496	0.00	0.00%	0.0496	0.0496	0.0496	0
27 4월(4) 2024	0.0496	0.00	0.00%	0.0496	0.0496	0.0496	0
26 4월(4) 2024	0.0496	0.00	0.00%	0.0496	0.0496	0.0496	0
25 4월(4) 2024	0.0496	0.00	0.00%	0.0496	0.0496	0.0496	0
24 4월(4) 2024	0.0496	0.00	0.00%	0.0496	0.0496	0.0496	0
23 4월(4) 2024	0.0496	0.0027	5.76%	0.0496	0.0496	0.0496	250
19 4월(4) 2024	0.0469	0.00	0.00%	0.0469	0.0469	0.0469	0
18 4월(4) 2024	0.0469	0.00	0.00%	0.0469	0.0469	0.0469	0
17 4월(4) 2024	0.0469	0.00	0.00%	0.0469	0.0469	0.0469	0
16 4월(4) 2024	0.0469	0.00	0.00%	0.0469	0.0469	0.0469	0
15 4월(4) 2024	0.0469	0.00	0.00%	0.0469	0.0469	0.0469	0