DeepMarkit Corporation (QB)【MKTDF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
DeepMarkit Corporation (QB) (MKTDF)
DeepMarkit Corporation (QB) (MKTDF) 과거

DeepMarkit Corporation (QB) (MKTDF)

0.0407

0.00

( 0.00% )

업데이트: 23:37:32

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0407	0.0407	0.0407	100	0.0407	CS
4	0	0	0.0407	0.0407	0.0407	100	0.0407	CS
12	-0.0033	-7.5	0.044	0.044	0.0395	1225	0.04117755	CS
26	-0.1103	-73.0463576159	0.151	0.151	0.0395	2251	0.07399177	CS
52	-0.00852	-17.3100365705	0.04922	0.151	0.03655	1481	0.08289596	CS
156	-18.7753	-99.7836947279	18.816	30	0.03655	30421	2.73430411	CS
260	-1.4993	-97.3571428571	1.54	30	0.03655	26592	2.63137749	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732919340	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1732746540	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1732660140	0.0407	0.0012	3.04	0.0407	0.0407	0.0407	100
1732569900	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1732310700	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1732224300	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1732137900	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1732051500	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1731965100	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1731705900	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1731619500	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1731533100	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1731446700	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1731360300	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1731101100	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1731014700	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1730928300	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1730841900	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1730755500	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1730496300	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1730409900	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1730323500	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1730237100	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1730150700	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1729891500	0.0395	-0.0045	-10.23	0.0395	0.0395	0.0395	3000
1729805400	0.044	0	0.00	0.044	0.044	0.044	0
1729719000	0.044	0	0.00	0.044	0.044	0.044	0
1729632600	0.044	0	0.00	0.044	0.044	0.044	0
1729546200	0.044	0	0.00	0.044	0.044	0.044	0
1729287000	0.044	0	0.00	0.044	0.044	0.044	0
1729200600	0.044	0	0.00	0.044	0.044	0.044	0
1729114200	0.044	0	0.00	0.044	0.044	0.044	0
1729027800	0.044	0	0.00	0.044	0.044	0.044	0
1728941400	0.044	0	0.00	0.044	0.044	0.044	0
1728682200	0.044	0	0.00	0.044	0.044	0.044	0
1728595800	0.044	0	0.00	0.044	0.044	0.044	0
1728509400	0.044	0	0.00	0.044	0.044	0.044	0
1728423000	0.044	0	0.00	0.044	0.044	0.044	0
1728336600	0.044	0	0.00	0.044	0.044	0.044	0
1728077400	0.044	0	0.00	0.044	0.044	0.044	0
1727991000	0.044	0	0.00	0.044	0.044	0.044	0
1727904600	0.044	0	0.00	0.044	0.044	0.044	0
1727818200	0.044	0	0.00	0.044	0.044	0.044	0
1727731800	0.044	0	0.00	0.044	0.044	0.044	0
1727472600	0.044	0	0.00	0.044	0.044	0.044	0
1727386200	0.044	0	0.00	0.044	0.044	0.044	0
1727299740	0.044	0	0.00	0.044	0.044	0.044	0
1727213340	0.044	0	0.00	0.044	0.044	0.044	0
1727126940	0.044	0	0.00	0.044	0.044	0.044	0
1726867740	0.044	0	0.00	0.044	0.044	0.044	0
1726781340	0.044	0	0.00	0.044	0.044	0.044	0
1726694940	0.044	0	0.00	0.044	0.044	0.044	0
1726608540	0.044	0	0.00	0.044	0.044	0.044	0
1726522140	0.044	0	0.00	0.044	0.044	0.044	0
1726262940	0.044	-0.0075	-14.56	0.044	0.044	0.044	1800
1726176240	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1726089840	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1726003440	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1725917040	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1725657840	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1725571440	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1725485040	0.0515	-0.0385	-42.78	0.0515	0.0515	0.0515	10001
1725373800	0.09	0	0.00	0.09	0.09	0.09	0

DeepMarkit (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관