Marksmen Energy (QB) Historical Data - MKSEF

기업명	주식 심볼	시장	주식 타입
Marksmen Energy Inc (QB)	MKSEF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0066	22:56:47

개장가	저가	고가	종가	전일 종가
				0.0066

MKSEF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0071	0.0071	0.0066	0.0066	27,845	-0.0005	-7.04%
1개월	0.0099	0.0109	0.0066	0.0075245	183,961	-0.0033	-33.33%
3개월	0.016764	0.01825	0.0066	0.0086974	118,636	-0.01016	-60.63%
6개월	0.02318	0.02318	0.0047	0.011164	61,513	-0.01658	-71.53%
1년	0.039	0.0462	0.0047	0.0183417	38,344	-0.0324	-83.08%
3년	0.0366	0.1238	0.0047	0.04703	26,319	-0.03	-81.97%
5년	0.0475	0.1238	0.0047	0.0445169	29,247	-0.0409	-86.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0
10 5월(5) 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0
09 5월(5) 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0
08 5월(5) 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0
07 5월(5) 2024	0.0066	-0.0005	-7.04%	0.0071	0.0071	0.0066	27,845
04 5월(5) 2024	0.0071	0.00	0.00%	0.0071	0.0071	0.0071	0
03 5월(5) 2024	0.0071	-0.0038	-34.86%	0.0071	0.0071	0.0071	600,000
02 5월(5) 2024	0.0109	0.00	0.00%	0.0109	0.0109	0.0109	0
01 5월(5) 2024	0.0109	0.00	0.00%	0.0109	0.0109	0.0109	0
30 4월(4) 2024	0.0109	0.00	0.00%	0.0109	0.0109	0.0109	0
27 4월(4) 2024	0.0109	0.00	0.00%	0.0109	0.0109	0.0109	0
26 4월(4) 2024	0.0109	0.00	0.00%	0.0109	0.0109	0.0109	0
25 4월(4) 2024	0.0109	0.00	0.00%	0.0109	0.0109	0.0109	0
24 4월(4) 2024	0.0109	0.00	0.00%	0.0109	0.0109	0.0109	0
23 4월(4) 2024	0.0109	0.00	0.00%	0.0109	0.0109	0.0109	0
20 4월(4) 2024	0.0109	0.00	0.00%	0.0109	0.0109	0.0109	0
19 4월(4) 2024	0.0109	0.00145	15.34%	0.0109	0.0109	0.0109	50,000
18 4월(4) 2024	0.00945	0.00	0.00%	0.00945	0.00945	0.00945	0
17 4월(4) 2024	0.00945	-0.00515	-35.27%	0.0099	0.0099	0.00945	58,000
15 4월(4) 2024	0.0146	0.00	0.00%	0.0146	0.0146	0.0146	0