MKRIF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 16,000 | 0.00 | 0.00% |
3개월 | 0.0981 | 0.1049 | 0.0698 | 0.08454 | 7,551 | -0.0283 | -28.85% |
6개월 | 0.1081 | 0.1689 | 0.0698 | 0.1051981 | 15,277 | -0.0383 | -35.43% |
1년 | 0.1486 | 0.182 | 0.052675 | 0.0918537 | 40,223 | -0.0788 | -53.03% |
3년 | 0.342 | 0.3937 | 0.052675 | 0.1225754 | 22,818 | -0.2722 | -79.59% |
5년 | 0.02 | 1.00 | 0.0106 | 0.2301626 | 22,957 | 0.0498 | 249.00% |
MKRIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0 |
24 5월(5) 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0 |
23 5월(5) 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0 |
22 5월(5) 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0 |
21 5월(5) 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0 |
18 5월(5) 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0 |
17 5월(5) 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0 |
16 5월(5) 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0 |
15 5월(5) 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0 |
14 5월(5) 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0 |
11 5월(5) 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0 |
10 5월(5) 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0 |
09 5월(5) 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0 |
08 5월(5) 2024 | 0.0698 | -0.0204 | -22.62% | 0.0698 | 0.0698 | 0.0698 | 16,000 |
07 5월(5) 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
04 5월(5) 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
03 5월(5) 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
02 5월(5) 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
01 5월(5) 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
29 4월(4) 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |