Maverick Energy (PK) Historical Data - MKGP

기업명	주식 심볼	시장	주식 타입
Maverick Energy Group Ltd (PK)	MKGP	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0006	-8.57%	0.0064	03:40:06

개장가	저가	고가	종가	전일 종가
0.0064	0.0064	0.0064	0.0064	0.007

MKGP Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0078	0.0078	0.0064	0.0071318	12,518	-0.0014	-17.95%
1개월	0.0064	0.0089	0.0064	0.0072269	47,705	0.00	0.00%
3개월	0.0057	0.0094	0.0057	0.0076976	110,870	0.0007	12.28%
6개월	0.0177	0.028	0.0041	0.0118506	247,771	-0.0113	-63.84%
1년	0.03	0.03	0.0041	0.0130242	204,122	-0.0236	-78.67%
3년	0.34	0.41	0.0001	0.0921394	168,860	-0.3336	-98.12%
5년	0.0001	0.62	0.000001	0.1215061	184,027	0.0063	6,300.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.0064	-0.0006	-8.57%	0.0064	0.0064	0.0064	15,200
26 4월(4) 2024	0.007	-0.0006	-7.89%	0.007	0.007	0.007	19,535
25 4월(4) 2024	0.0076	0.00	0.00%	0.0076	0.0076	0.0076	0
24 4월(4) 2024	0.0076	-0.0003	-3.80%	0.0078	0.0078	0.0076	5,500
23 4월(4) 2024	0.0079	0.00	0.00%	0.0079	0.0079	0.0079	0
20 4월(4) 2024	0.0079	0.00	0.00%	0.0079	0.0079	0.0079	0
19 4월(4) 2024	0.0079	0.00	0.00%	0.0079	0.0079	0.0079	0
18 4월(4) 2024	0.0079	0.00	0.00%	0.0079	0.0079	0.0079	0
17 4월(4) 2024	0.0079	0.00	0.00%	0.0079	0.0079	0.0079	0
16 4월(4) 2024	0.0079	-0.0001	-1.25%	0.0079	0.0079	0.0079	9,233
13 4월(4) 2024	0.008	0.0016	25.00%	0.008	0.008	0.007	158,845
12 4월(4) 2024	0.0064	-0.0019	-22.89%	0.0075	0.0075	0.0064	55,263
11 4월(4) 2024	0.0083	0.0018	27.69%	0.0084	0.0084	0.0083	10,500
10 4월(4) 2024	0.0065	-0.0023	-26.14%	0.0065	0.0084	0.0065	169,700
09 4월(4) 2024	0.0088	0.0013	17.33%	0.0065	0.0088	0.0065	20,158
06 4월(4) 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
05 4월(4) 2024	0.0075	-0.0005	-6.25%	0.0089	0.0089	0.0064	55,906
04 4월(4) 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
03 4월(4) 2024	0.008	0.0016	25.00%	0.008	0.008	0.008	500
02 4월(4) 2024	0.0064	-0.0016	-20.00%	0.0064	0.0065	0.0064	19,615