ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Markforged Holding Corporation (PK)

Markforged Holding Corporation (PK) (MKFGW)

0.015
-0.0004
(-2.60%)
마감 17 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17395720200.015-0.0004-2.600.0140.01650.00640400
17394853200.01540.006675.000.00410.01540.004135757
17393989200.00880.000911.390.00970.010.008825001
17393124000.007900.000.00790.00790.00790
17392260000.0079-0.0021-21.000.00410.00790.00415731
17389671600.0100.000.00410.010.004110200
17388804000.010.00342.860.0070.01250.00764200
17387940000.0070.00116.670.0060.0070.002374380
17387080800.00600.000.00250.0060.002515100
17386217400.006-0.001-14.290.00570.0060.005735000
17383625400.00700.000.0070.0070.0070
17382761400.00700.000.0070.0070.0070
17381897400.0070.00116.670.0070.0070.0072857
17381032800.00600.000.0060.0060.00624500
17380169400.00600.000.0060.0060.0060
17377577400.00600.000.0060.0060.0060
17376713400.00600.000.0060.0060.0060
17375849400.00600.000.0060.0060.0060
17374985400.0060.00011.690.00350.0060.002155228
17371528800.005900.000.00350.00590.003576865
17370664200.00590.002468.570.00350.00590.003513000
17369797200.00350.000516.670.00350.00350.003515225
17368932000.00300.000.0030.0030.0030
17368068000.003-0.0005-14.290.00220.0030.00223100
17365477200.0035-0.0001-2.780.00220.00350.002210000
17363753400.003600.000.00360.00360.00360
17362889400.0036-0.0006-14.290.00360.00360.003639999
17362021800.004200.000.00420.00420.00420
17359429800.00420.00290.910.00460.00460.0037104260
17358567000.002200.000.00220.00220.00221900
17356839600.00220.000315.790.00220.00220.00222025
17355977400.0019-0.0016-45.710.00130.00450.001332698
17353380000.003500.000.00260.00350.0002404070
17352520200.00350.001252.170.00330.0040.0025204523
17350788000.002300.000.00230.00230.00230
17349924000.002300.000.00010.00230.0001350
17347332000.002300.000.00130.00230.00139685
17346468000.002300.000.00230.00230.00232228
17345607600.002300.000.00230.00230.00230
17344743600.00230.000156.980.00119990.00310.001199940600
17343881400.002150.0008565.380.002150.002150.001312155
17341289400.0013-0.0017-56.670.00130.0030.00132200
17340423000.00300.000.0030.0030.0030
17339559000.00300.000.0030.0030.00350000
17338692000.003-0.0009-23.080.0030.0030.00310000
17337828000.00390.0026200.000.00130.00390.001333125
17335237800.001300.000.00130.00130.00130
17334373800.001300.000.00130.00130.00130
17333509800.00130.00010018.340.00180.00180.00135250
17332647000.0011999-0.0005-29.410.00170.00170.001199985004
17331781800.00170.00016.250.00160.00170.00161096
17329193400.001600.000.00160.00160.00160
17327465400.0016-0.0014-46.670.00160.00490.001692288
17326601400.003-0.001-25.000.00250.0030.001319290
17325735600.0040.000514.290.00250.0040.001199946800
17323140000.0035-0.0014-28.570.00450.00450.002240824
17322279000.00490.000922.500.0020.00490.0022100
17321417400.004-0.001-20.000.00130.0050.001199976692
17320548000.0050.00125.000.00119990.0050.00119991300
17319686400.00400.000.00479990.0050.0043525

최근 히스토리

Delayed Upgrade Clock