Markforged Holding Corporation (PK)【MKFGW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Markforged Holding Corporation (PK) (MKFGW)
Markforged Holding Corporation (PK) (MKFGW) 과거

Markforged Holding Corporation (PK) (MKFGW)

0.0079

0.00

(0.00%)

마감 12 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739312400	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1739226000	0.0079	-0.0021	-21.00	0.0041	0.0079	0.0041	5731
1738967160	0.01	0	0.00	0.0041	0.01	0.0041	10200
1738880400	0.01	0.003	42.86	0.007	0.0125	0.007	64200
1738794000	0.007	0.001	16.67	0.006	0.007	0.0023	74380
1738708080	0.006	0	0.00	0.0025	0.006	0.0025	15100
1738621740	0.006	-0.001	-14.29	0.0057	0.006	0.0057	35000
1738362540	0.007	0	0.00	0.007	0.007	0.007	0
1738276140	0.007	0	0.00	0.007	0.007	0.007	0
1738189740	0.007	0.001	16.67	0.007	0.007	0.007	2857
1738103280	0.006	0	0.00	0.006	0.006	0.006	24500
1738016940	0.006	0	0.00	0.006	0.006	0.006	0
1737757740	0.006	0	0.00	0.006	0.006	0.006	0
1737671340	0.006	0	0.00	0.006	0.006	0.006	0
1737584940	0.006	0	0.00	0.006	0.006	0.006	0
1737498540	0.006	0.0001	1.69	0.0035	0.006	0.002	155228
1737152880	0.0059	0	0.00	0.0035	0.0059	0.0035	76865
1737066420	0.0059	0.0024	68.57	0.0035	0.0059	0.0035	13000
1736979720	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	15225
1736893200	0.003	0	0.00	0.003	0.003	0.003	0
1736806800	0.003	-0.0005	-14.29	0.0022	0.003	0.0022	3100
1736547720	0.0035	-0.0001	-2.78	0.0022	0.0035	0.0022	10000
1736375340	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1736288940	0.0036	-0.0006	-14.29	0.0036	0.0036	0.0036	39999
1736202180	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1735942980	0.0042	0.002	90.91	0.0046	0.0046	0.0037	104260
1735856700	0.0022	0	0.00	0.0022	0.0022	0.0022	1900
1735683960	0.0022	0.0003	15.79	0.0022	0.0022	0.0022	2025
1735597740	0.0019	-0.0016	-45.71	0.0013	0.0045	0.0013	32698
1735338000	0.0035	0	0.00	0.0026	0.0035	0.0002	404070
1735252020	0.0035	0.0012	52.17	0.0033	0.004	0.0025	204523
1735078800	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1734992400	0.0023	0	0.00	0.0001	0.0023	0.0001	350
1734733200	0.0023	0	0.00	0.0013	0.0023	0.0013	9685
1734646800	0.0023	0	0.00	0.0023	0.0023	0.0023	2228
1734560760	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1734474360	0.0023	0.00015	6.98	0.0011999	0.0031	0.0011999	40600
1734388140	0.00215	0.00085	65.38	0.00215	0.00215	0.0013	12155
1734128940	0.0013	-0.0017	-56.67	0.0013	0.003	0.0013	2200
1734042300	0.003	0	0.00	0.003	0.003	0.003	0
1733955900	0.003	0	0.00	0.003	0.003	0.003	50000
1733869200	0.003	-0.0009	-23.08	0.003	0.003	0.003	10000
1733782800	0.0039	0.0026	200.00	0.0013	0.0039	0.0013	33125
1733523780	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1733437380	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1733350980	0.0013	0.0001001	8.34	0.0018	0.0018	0.0013	5250
1733264700	0.0011999	-0.0005	-29.41	0.0017	0.0017	0.0011999	85004
1733178180	0.0017	0.0001	6.25	0.0016	0.0017	0.0016	1096
1732919340	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1732746540	0.0016	-0.0014	-46.67	0.0016	0.0049	0.0016	92288
1732660140	0.003	-0.001	-25.00	0.0025	0.003	0.0013	19290
1732573560	0.004	0.0005	14.29	0.0025	0.004	0.0011999	57800
1732314000	0.0035	-0.0014	-28.57	0.0045	0.0045	0.0022	40824
1732227900	0.0049	0.0009	22.50	0.002	0.0049	0.002	2100
1732141740	0.004	-0.001	-20.00	0.0013	0.005	0.0011999	76692
1732054800	0.005	0.001	25.00	0.0011999	0.005	0.0011999	1300
1731968640	0.004	0	0.00	0.0047999	0.005	0.004	3525
1731709260	0.004	0	0.00	0.004	0.004	0.004	33850
1731622800	0.004	-0.001	-20.00	0.0011999	0.005	0.0011999	67626
1731536880	0.005	0	0.00	0.005	0.005	0.005	0
1731450480	0.005	0	0.00	0.003	0.005	0.0015	3897

Markforged (PK)

WisdomTree US Total Divi...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관