MKEWF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 27.04 | 27.04 | 27.04 | 27.04 | 100 | 0.00 | 0.00% |
3개월 | 28.63 | 28.63 | 27.04 | 27.84 | 100 | -1.59 | -5.55% |
6개월 | 24.87 | 28.63 | 24.87 | 26.81 | 100 | 2.17 | 8.73% |
1년 | 29.337 | 29.478 | 23.37 | 27.31 | 1,910 | -2.30 | -7.83% |
3년 | 50.6028 | 50.6028 | 18.17 | 25.55 | 2,730 | -23.56 | -46.56% |
5년 | 34.60 | 52.65 | 18.17 | 29.76 | 2,628 | -7.56 | -21.85% |
MKEWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
22 5월(5) 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
21 5월(5) 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
18 5월(5) 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
17 5월(5) 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
16 5월(5) 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
15 5월(5) 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
14 5월(5) 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
11 5월(5) 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
10 5월(5) 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
09 5월(5) 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
08 5월(5) 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
07 5월(5) 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
04 5월(5) 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
03 5월(5) 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
02 5월(5) 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
01 5월(5) 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
30 4월(4) 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
27 4월(4) 2024 | 27.04 | -1.59 | -5.55% | 27.04 | 27.04 | 27.04 | 100 |
25 4월(4) 2024 | 28.63 | 0.00 | 0.00% | 28.63 | 28.63 | 28.63 | 0 |
24 4월(4) 2024 | 28.63 | 0.00 | 0.00% | 28.63 | 28.63 | 28.63 | 0 |
23 4월(4) 2024 | 28.63 | 0.00 | 0.00% | 28.63 | 28.63 | 28.63 | 0 |