Micronics Japan Company Ltd (PK)【MJPNF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Micronics Japan Company Ltd (PK) (MJPNF)
Micronics Japan Company Ltd (PK) (MJPNF) 과거

Micronics Japan Company Ltd (PK) (MJPNF)

53.26

0.00

(0.00%)

마감 27 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	53.26	53.26	53.26	0	0	CS
52	0	0	53.26	53.26	53.26	20	53.26	CS
156	45.6087	596.090860377	7.6513	53.26	7.6513	20	43.98146119	CS
260	45.6087	596.090860377	7.6513	53.26	7.6513	15	43.98146119	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740580200	53.26	0	0.00	53.26	53.26	53.26	0
1740493800	53.26	0	0.00	53.26	53.26	53.26	0
1740407400	53.26	0	0.00	53.26	53.26	53.26	0
1740148200	53.26	0	0.00	53.26	53.26	53.26	0
1740061800	53.26	0	0.00	53.26	53.26	53.26	0
1739975400	53.26	0	0.00	53.26	53.26	53.26	0
1739889000	53.26	0	0.00	53.26	53.26	53.26	0
1739543400	53.26	0	0.00	53.26	53.26	53.26	0
1739457000	53.26	0	0.00	53.26	53.26	53.26	0
1739370600	53.26	0	0.00	53.26	53.26	53.26	0
1739284200	53.26	0	0.00	53.26	53.26	53.26	0
1739197800	53.26	0	0.00	53.26	53.26	53.26	0
1738938600	53.26	0	0.00	53.26	53.26	53.26	0
1738852200	53.26	0	0.00	53.26	53.26	53.26	0
1738765800	53.26	0	0.00	53.26	53.26	53.26	0
1738679400	53.26	0	0.00	53.26	53.26	53.26	0
1738593000	53.26	0	0.00	53.26	53.26	53.26	0
1738333800	53.26	0	0.00	53.26	53.26	53.26	0
1738247400	53.26	0	0.00	53.26	53.26	53.26	0
1738161000	53.26	0	0.00	53.26	53.26	53.26	0
1738074600	53.26	0	0.00	53.26	53.26	53.26	0
1737988200	53.26	0	0.00	53.26	53.26	53.26	0
1737729000	53.26	0	0.00	53.26	53.26	53.26	0
1737642600	53.26	0	0.00	53.26	53.26	53.26	0
1737556200	53.26	0	0.00	53.26	53.26	53.26	0
1737469800	53.26	0	0.00	53.26	53.26	53.26	0
1737124200	53.26	0	0.00	53.26	53.26	53.26	0
1737037800	53.26	0	0.00	53.26	53.26	53.26	0
1736951400	53.26	0	0.00	53.26	53.26	53.26	0
1736865000	53.26	0	0.00	53.26	53.26	53.26	0
1736778600	53.26	0	0.00	53.26	53.26	53.26	0
1736519400	53.26	0	0.00	53.26	53.26	53.26	0
1736346600	53.26	0	0.00	53.26	53.26	53.26	0
1736260200	53.26	0	0.00	53.26	53.26	53.26	0
1736173800	53.26	0	0.00	53.26	53.26	53.26	0
1735914600	53.26	0	0.00	53.26	53.26	53.26	0
1735828200	53.26	0	0.00	53.26	53.26	53.26	0
1735655400	53.26	0	0.00	53.26	53.26	53.26	0
1735569000	53.26	0	0.00	53.26	53.26	53.26	0
1735309800	53.26	0	0.00	53.26	53.26	53.26	0
1735223400	53.26	0	0.00	53.26	53.26	53.26	0
1735050600	53.26	0	0.00	53.26	53.26	53.26	0
1734964200	53.26	0	0.00	53.26	53.26	53.26	0
1734705000	53.26	0	0.00	53.26	53.26	53.26	0
1734618600	53.26	0	0.00	53.26	53.26	53.26	0
1734532200	53.26	0	0.00	53.26	53.26	53.26	0
1734445800	53.26	0	0.00	53.26	53.26	53.26	0
1734359400	53.26	0	0.00	53.26	53.26	53.26	0
1734100200	53.26	0	0.00	53.26	53.26	53.26	0
1734013800	53.26	0	0.00	53.26	53.26	53.26	0
1733927400	53.26	0	0.00	53.26	53.26	53.26	0
1733841000	53.26	0	0.00	53.26	53.26	53.26	0
1733754600	53.26	0	0.00	53.26	53.26	53.26	0
1733495400	53.26	0	0.00	53.26	53.26	53.26	0
1733409000	53.26	0	0.00	53.26	53.26	53.26	0
1733322600	53.26	0	0.00	53.26	53.26	53.26	0
1733236200	53.26	0	0.00	53.26	53.26	53.26	0
1733149800	53.26	0	0.00	53.26	53.26	53.26	0
1732890600	53.26	0	0.00	53.26	53.26	53.26	0
1732717800	53.26	0	0.00	53.26	53.26	53.26	0

Micronics Japan (PK)

Ripio Credit Network

Vontobel Financial Produ...

HSBC MSCI AC FAR EAST ex...

Spdr S&p U.s. Consumer S...

Global X Nasdaq 100 Cove...

Exchange Traded

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관