기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Medical Marijuana Inc (PK) | MJNA | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0018 | 0.0018 | 0.002 | 0.0019 | 0.002 |
MJNA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0021 | 0.0023 | 0.0018 | 0.0020057 | 6,111,573 | -0.0002 | -9.52% |
1개월 | 0.0028 | 0.0037 | 0.0015 | 0.0027002 | 11,613,443 | -0.0009 | -32.14% |
3개월 | 0.0034 | 0.0039 | 0.0009 | 0.0024383 | 18,972,653 | -0.0015 | -44.12% |
6개월 | 0.0039 | 0.0071 | 0.0009 | 0.0029232 | 12,370,702 | -0.002 | -51.28% |
1년 | 0.0043 | 0.0075 | 0.0009 | 0.0034644 | 9,097,369 | -0.0024 | -55.81% |
3년 | 0.052 | 0.0535 | 0.0001 | 0.0156696 | 8,557,825 | -0.0501 | -96.35% |
5년 | 0.059 | 0.222 | 0.0001 | 0.0335978 | 11,898,492 | -0.0571 | -96.78% |
MJNA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.0019 | -0.0001 | -5.00% | 0.0018 | 0.002 | 0.0018 | 10,999,848 |
27 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.0019 | 0.0021 | 0.0018 | 5,512,981 |
26 4월(4) 2024 | 0.002 | -0.00005 | -2.44% | 0.002 | 0.0021 | 0.0019 | 5,247,006 |
25 4월(4) 2024 | 0.00205 | 0.00005 | 2.50% | 0.0019 | 0.0022 | 0.0019 | 3,474,422 |
24 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.0022 | 0.002 | 9,393,529 |
23 4월(4) 2024 | 0.002 | -0.0001 | -4.76% | 0.0021 | 0.0023 | 0.002 | 6,929,929 |
20 4월(4) 2024 | 0.0021 | -0.0003 | -12.50% | 0.0023 | 0.0025 | 0.0021 | 16,552,048 |
19 4월(4) 2024 | 0.0024 | 0.00 | 0.00% | 0.0023 | 0.0027 | 0.0022 | 13,231,119 |
18 4월(4) 2024 | 0.0024 | -0.0002 | -7.69% | 0.0015 | 0.0027 | 0.0015 | 7,658,412 |
17 4월(4) 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0027 | 0.0024 | 6,873,040 |
16 4월(4) 2024 | 0.0026 | -0.0003 | -10.35% | 0.0029 | 0.0029 | 0.0025 | 8,945,655 |
13 4월(4) 2024 | 0.0029 | 0.0003 | 11.53% | 0.0029 | 0.0029 | 0.0026 | 2,768,648 |
12 4월(4) 2024 | 0.0026 | -0.0004 | -13.33% | 0.003 | 0.0031 | 0.0025 | 11,573,511 |
11 4월(4) 2024 | 0.003 | -0.0003 | -9.09% | 0.0029 | 0.0033 | 0.0029 | 7,768,512 |
10 4월(4) 2024 | 0.0033 | -0.0001 | -2.94% | 0.0034 | 0.0036 | 0.003 | 10,766,310 |
09 4월(4) 2024 | 0.0034 | -0.0001 | -2.86% | 0.0035 | 0.0037 | 0.0032 | 9,409,637 |
06 4월(4) 2024 | 0.0035 | 0.0006 | 20.69% | 0.0029 | 0.0035 | 0.0029 | 13,919,635 |
05 4월(4) 2024 | 0.0029 | 0.00 | 0.00% | 0.003 | 0.0032 | 0.0028 | 30,386,671 |
04 4월(4) 2024 | 0.0029 | 0.00 | 0.00% | 0.00295 | 0.0032 | 0.0028 | 25,784,699 |
03 4월(4) 2024 | 0.0029 | 0.0002 | 7.40% | 0.0027 | 0.0031 | 0.0027 | 9,533,004 |
02 4월(4) 2024 | 0.0027 | 0.0001 | 3.85% | 0.0028 | 0.0031 | 0.0026 | 26,540,100 |