Medical Marijuana Inc (PK)【MJNA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Medical Marijuana Inc (PK) (MJNA)
Medical Marijuana Inc (PK) (MJNA) 과거

Medical Marijuana Inc (PK) (MJNA)

0.0006

-0.0001

(-14.29%)

마감 23 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0001	-14.2857142857	0.0007	0.0007	0.0005	13852994	0.00065511	CS
4	-0.0003	-33.3333333333	0.0009	0.001	0.0005	21433833	0.00075831	CS
12	-0.0005	-45.4545454545	0.0011	0.0012	0.0005	14272466	0.00088778	CS
26	-0.0017	-73.9130434783	0.0023	0.0024	0.0005	11511409	0.0011752	CS
52	-0.004	-86.9565217391	0.0046	0.0061	0.0001	12725849	0.002019	CS
156	-0.0236	-97.520661157	0.0242	0.03	0.0001	8645594	0.00732997	CS
260	-0.0284	-97.9310344828	0.029	0.222	0.0001	12534435	0.02932757	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314000	0.0005999	-0.0001	-14.29	0.0005999	0.0007	0.0005999	6881054
1732227900	0.0007	0.0001001	16.69	0.0007	0.0007	0.0005	10928210
1732141740	0.0005999	-0.0001	-14.29	0.0007	0.0007	0.0005	16935045
1732054800	0.0007	0.0001001	16.69	0.0007	0.0007	0.00055	15324948
1731968640	0.0005999	-0.0001	-14.29	0.0005999	0.0007	0.0005999	14156325
1731709260	0.0007	0	0.00	0.0007	0.0007	0.0005999	11920440
1731622800	0.0007	0	0.00	0.0007	0.0008	0.0005999	16054885
1731536760	0.0007	0	0.00	0.0005999	0.0007	0.0005999	23797780
1731450480	0.0007	-0.0001	-12.50	0.0007	0.0008	0.0005999	72518433
1731363600	0.0008	-0.0002	-20.00	0.0007	0.001	0.0005999	14581191
1731104400	0.001	0.0002	25.00	0.0008	0.001	0.0007	23286399
1731018540	0.0008	0.0002001	33.36	0.0008	0.0008	0.0005999	22176746
1730931600	0.0005999	-0.0001	-14.29	0.0007	0.0008	0.0005999	34952496
1730845680	0.0007	-0.0001	-12.50	0.0008	0.0008	0.0007	20467681
1730759160	0.0008	0	0.00	0.0008	0.0008	0.0007	28928104
1730496420	0.0008	0	0.00	0.0009	0.0009	0.0007	13745372
1730409780	0.0008	-0.0001	-11.11	0.0009	0.0009	0.0008	11073309
1730323500	0.0009	0	0.00	0.0009	0.0009	0.0008	17906022
1730237280	0.0009	0	0.00	0.0009	0.001	0.0008	13296205
1730150880	0.0009	0	0.00	0.0008	0.0009	0.0008	35463504
1729891500	0.0009	0	0.00	0.0009	0.0009	0.0008	11163572
1729805160	0.0009	0	0.00	0.001	0.001	0.0008	13020583
1729718940	0.0009	-0.0001	-10.00	0.001	0.001	0.0008	9947823
1729632300	0.001	0	0.00	0.001	0.001	0.0008	26826801
1729545600	0.001	0.0001	11.11	0.0009	0.001	0.0009	3216148
1729286400	0.0009	-0.0001	-10.00	0.0009	0.001	0.0009	7429809
1729200000	0.001	0	0.00	0.0011	0.0011	0.0009	5319284
1729113960	0.001	0	0.00	0.001	0.001	0.0009	11936988
1729027680	0.001	0	0.00	0.0009	0.0011	0.0009	4189252
1728941220	0.001	-0.0001	-9.09	0.0009	0.0011	0.0009	7673183
1728681900	0.0011	0	0.00	0.001	0.0011	0.0009	10863681
1728595560	0.0011	0.0001	10.00	0.001	0.0011	0.001	11762264
1728508800	0.001	0	0.00	0.0009	0.001	0.0009	5280436
1728422580	0.001	0	0.00	0.001	0.001	0.0009	4787660
1728336000	0.001	0	0.00	0.001	0.0011	0.0009	3712009
1728077220	0.001	0	0.00	0.0009	0.001	0.0009	6541662
1727990760	0.001	-0.0001	-9.09	0.0009	0.0011	0.0009	38570235
1727904000	0.0011	0.0001	10.00	0.0011	0.0011	0.0009	23978119
1727818140	0.001	-0.0001	-9.09	0.001	0.0011	0.0009	10774904
1727731380	0.0011	0.0001	10.00	0.001	0.0011	0.001	18689330
1727472000	0.001	-0.0001	-9.09	0.001	0.0011	0.001	15255635
1727386200	0.0011	0.0001	10.00	0.0011	0.0011	0.001	6703285
1727299200	0.001	0	0.00	0.001	0.0011	0.001	8794799
1727212800	0.001	0	0.00	0.0011	0.0011	0.001	10297085
1727126940	0.001	-0.0001	-9.09	0.0011	0.0011999	0.001	7136058
1726867200	0.0011	0.0001	10.00	0.0011	0.0011	0.001	8089045
1726781220	0.001	-0.0001	-9.09	0.0011	0.0011	0.001	9615646
1726694460	0.0011	0.0001	10.00	0.001	0.0011999	0.0009	8783224
1726608240	0.001	0	0.00	0.001	0.0011	0.001	9242701
1726521720	0.001	-0.0001	-9.09	0.0011	0.0011999	0.001	8872876
1726262940	0.0011	0.0001	10.00	0.001	0.0011	0.001	2972946
1726176540	0.001	0	0.00	0.001	0.0011999	0.001	12867786
1726090140	0.001	0	0.00	0.001	0.0011999	0.001	7658810
1726003500	0.001	0	0.00	0.001	0.0011999	0.001	18126539
1725917160	0.001	0	0.00	0.001	0.0011999	0.001	10833579
1725658020	0.001	-0.0001	-9.09	0.0011	0.0011999	0.001	7456680
1725571440	0.0011	0	0.00	0.001	0.0011	0.001	12538225
1725485040	0.0011	0.0001	10.00	0.001	0.0011	0.001	7058070
1725398880	0.001	-0.0001	-9.09	0.0011	0.0011999	0.001	6567971
1725053340	0.0011	0.0001	10.00	0.0011	0.0011999	0.001	10007711
1724966400	0.001	-0.0002	-16.67	0.0011999	0.0011999	0.001	7249048
1724880360	0.0011999	0.0001	9.09	0.0011	0.0011999	0.0011	7839072
1724794080	0.0011	-0.0002	-15.38	0.0013	0.0014	0.001	21245498
1724707740	0.0013	0.0001001	8.34	0.0011999	0.0013	0.0011	46069991
1724448480	0.0011999	0.0001	9.09	0.0011	0.0013	0.0011	5474523

Medical Marijuana (PK)

CHLZ24 - Dezembro 2024

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관