MJGCF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.04835 | 0.0517 | 0.04835 | 0.051384 | 2,650 | 0.00335 | 6.93% |
1개월 | 0.0535 | 0.054 | 0.04835 | 0.0533256 | 5,325 | -0.0018 | -3.36% |
3개월 | 0.0462 | 0.0559 | 0.0411 | 0.0515033 | 9,517 | 0.0055 | 11.90% |
6개월 | 0.06 | 0.0655 | 0.0411 | 0.0532982 | 6,522 | -0.0083 | -13.83% |
1년 | 0.0661 | 0.07198 | 0.0411 | 0.056441 | 9,483 | -0.0144 | -21.79% |
3년 | 0.05 | 0.091 | 0.0315 | 0.053711 | 15,517 | 0.0017 | 3.40% |
5년 | 0.0429 | 0.091 | 0.0235 | 0.0484141 | 15,735 | 0.0088 | 20.51% |
MJGCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
07 5월(5) 2024 | 0.0517 | 0.00335 | 6.93% | 0.0517 | 0.0517 | 0.0517 | 4,800 |
04 5월(5) 2024 | 0.04835 | -0.00565 | -10.46% | 0.04835 | 0.04835 | 0.04835 | 500 |
03 5월(5) 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
02 5월(5) 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
01 5월(5) 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
30 4월(4) 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
27 4월(4) 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
26 4월(4) 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
25 4월(4) 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
24 4월(4) 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
23 4월(4) 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
20 4월(4) 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
19 4월(4) 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
18 4월(4) 2024 | 0.054 | 0.0005 | 0.93% | 0.054 | 0.054 | 0.054 | 15,000 |
17 4월(4) 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0 |
16 4월(4) 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0 |
13 4월(4) 2024 | 0.0535 | 0.00004 | 0.07% | 0.0535 | 0.0535 | 0.0535 | 1,000 |
12 4월(4) 2024 | 0.05346 | 0.00 | 0.00% | 0.05346 | 0.05346 | 0.05346 | 0 |
11 4월(4) 2024 | 0.05346 | 0.00 | 0.00% | 0.05346 | 0.05346 | 0.05346 | 0 |
10 4월(4) 2024 | 0.05346 | 0.00 | 0.00% | 0.05346 | 0.05346 | 0.05346 | 0 |
09 4월(4) 2024 | 0.05346 | 0.00 | 0.00% | 0.05346 | 0.05346 | 0.05346 | 0 |