Mint (PK) Historical Data - MITJF

기업명	주식 심볼	시장	주식 타입
Mint Corporation (PK)	MITJF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.02	09:00:00

개장가	저가	고가	종가	전일 종가
				0.02

MITJF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0153	0.024	0.01	0.0199472	53,418	0.0047	30.72%
1개월	0.023	0.0299	0.01	0.0217694	82,140	-0.003	-13.04%
3개월	0.021365	0.033	0.01	0.0240195	64,279	-0.00137	-6.39%
6개월	0.0275	0.0455	0.01	0.0262002	57,250	-0.0075	-27.27%
1년	0.04	0.05	0.0066	0.0286892	54,224	-0.02	-50.00%
3년	0.065	0.12	0.0066	0.0485651	83,050	-0.045	-69.23%
5년	0.0564	0.12	0.0066	0.0489276	90,614	-0.0364	-64.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.02	0.00	0.00%	0.018	0.02	0.018	8,071
21 5월(5) 2024	0.02	0.00	0.00%	0.01	0.02	0.01	158,860
18 5월(5) 2024	0.02	0.0047	30.72%	0.024	0.024	0.0155	44,340
17 5월(5) 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
16 5월(5) 2024	0.0153	-0.0067	-30.45%	0.0153	0.0153	0.0153	2,400
15 5월(5) 2024	0.022	0.00135	6.54%	0.0206	0.022	0.015	21,926
14 5월(5) 2024	0.02065	0.00065	3.25%	0.0195	0.02065	0.0173	64,698
11 5월(5) 2024	0.02	0.00	0.00%	0.025	0.025	0.016	74,175
10 5월(5) 2024	0.02	-0.0035	-14.89%	0.025	0.025	0.02	439,623
09 5월(5) 2024	0.0235	0.0005	2.17%	0.0243	0.0243	0.022	27,470
08 5월(5) 2024	0.023	0.001	4.55%	0.0245	0.025	0.023	86,482
07 5월(5) 2024	0.022	0.00	0.00%	0.025	0.025	0.022	14,520
04 5월(5) 2024	0.022	-0.0014	-5.98%	0.027	0.027	0.022	139,580
03 5월(5) 2024	0.0234	-0.0036	-13.33%	0.029	0.029	0.022	220,370
02 5월(5) 2024	0.027	0.002	8.00%	0.0222	0.027	0.022	58,290
01 5월(5) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	88,250
30 4월(4) 2024	0.025	0.0028	12.61%	0.029	0.029	0.025	45,448
27 4월(4) 2024	0.0222	-0.0048	-17.78%	0.0299	0.0299	0.0222	51,471
26 4월(4) 2024	0.027	0.004	17.39%	0.027	0.027	0.0222	10,000
25 4월(4) 2024	0.023	0.0008	3.60%	0.023	0.023	0.023	4,679
24 4월(4) 2024	0.0222	-0.0051	-18.68%	0.0222	0.0222	0.0222	874
23 4월(4) 2024	0.0273	0.0051	22.97%	0.0222	0.029	0.0222	60,330