Minim Inc (PK)【MINM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Minim Inc (PK) (MINM)

0.20

-0.10

(-33.33%)

마감 19 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.106	-34.6405228758	0.306	0.32	0.1575	4915	0.30060481	CS
4	-0.19	-48.7179487179	0.39	0.39	0.1575	3923	0.32580081	CS
12	-2.45	-92.4528301887	2.65	2.692	0.1575	9820	0.96349609	CS
26	-1.91	-90.5213270142	2.11	3.86	0.1575	17382	2.21776884	CS
52	-3.82	-95.0248756219	4.02	4.02	0.1575	16880	2.21776884	CS
156	-3.82	-95.0248756219	4.02	4.02	0.1575	16106	2.21776884	CS
260	-3.2	-94.1176470588	3.4	5.7	0.1575	18138	2.86874246	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734560940	0.2	-0.1	-33.33	0.3	0.3	0.1575	52371
1734474360	0.3	-0.01	-3.23	0.3	0.3075	0.3	12436
1734388140	0.31	0.01	3.33	0.31	0.31	0.31	1189
1734128940	0.3	0	0.00	0.315	0.32	0.3	812
1734042300	0.3	0	0.00	0.3	0.3	0.3	0
1733955900	0.3	-0.0075	-2.44	0.306	0.306	0.3	5222
1733869200	0.3075	-0.0006	-0.19	0.3	0.31	0.3	3244
1733782800	0.3081	-0.0369	-10.70	0.3449999	0.3449999	0.3081	10679
1733523600	0.3449999	0.0099999	2.99	0.335	0.3449999	0.335	3504
1733437500	0.335	-0.003	-0.89	0.3449999	0.3449999	0.335	1170
1733350980	0.338	-0.004	-1.17	0.342	0.342	0.327475	4632
1733264580	0.342	0	0.00	0.342	0.342	0.342	0
1733178180	0.342	-0.008	-2.29	0.356	0.356	0.342	12167
1732918200	0.35	-0.03	-7.89	0.35	0.36125	0.35	4013
1732746540	0.38	0	0.00	0.38	0.38	0.38	663
1732660140	0.38	0.02	5.56	0.38	0.38	0.38	561
1732573560	0.36	0	0.00	0.365	0.365	0.36	2358
1732314000	0.36	-0.01	-2.70	0.36	0.36	0.36	1053
1732227900	0.37	0	0.00	0.37	0.37	0.36	1016
1732141740	0.37	-0.0119	-3.12	0.39	0.39	0.37	1970
1732054800	0.3819	0.0084	2.25	0.3825	0.39	0.3819	5878
1731968640	0.3735	-0.0165	-4.23	0.39	0.39	0.36	2364
1731709260	0.39	-0.0475	-10.86	0.4	0.4	0.38395	3333
1731622800	0.4375	0.0775	21.53	0.35	0.4375	0.35	13839
1731536760	0.36	-0.01	-2.70	0.365	0.38	0.36	3250
1731450480	0.37	0.005	1.37	0.35	0.38	0.35	2281
1731363600	0.365	-0.002	-0.54	0.38	0.38	0.36	2144
1731104400	0.367	-0.013	-3.42	0.39	0.39	0.365	2472
1731018540	0.38	0	0.00	0.38	0.4	0.38	8578
1730931600	0.38	-0.03125	-7.60	0.42	0.42	0.38	2573
1730845680	0.41125	-0.00875	-2.08	0.41125	0.41125	0.41125	628
1730759160	0.42	0	0.00	0.42	0.42	0.42	405
1730496420	0.42	0.04	10.53	0.42	0.42	0.4025	6865
1730409780	0.38	-0.0075	-1.94	0.3635	0.4	0.3635	1334
1730323500	0.3875	-0.1125	-22.50	0.5	0.5	0.35	32282
1730237280	0.5	-0.13	-20.63	0.5975	0.65	0.35	46005
1730150880	0.63	-0.02	-3.08	0.7000999	0.7000999	0.5703	13440
1729891500	0.65	-0.35	-35.00	1.05	1.05	0.5505	72208
1729805160	1	-0.68	-40.48	1.68	1.68	0.51	124827
1729718940	1.68	0.09	5.66	1.59	1.68	1.59	4207
1729632300	1.59	-0.02	-1.24	1.61	1.6505	1.59	1605
1729545600	1.61	-0.12	-6.79	1.61	1.61	1.61	255
1729286400	1.7273	0.09	5.32	1.61	1.7273	1.61	1426
1729200000	1.6399999	0.03	1.86	1.61	1.6399999	1.61	1365
1729113960	1.61	0.02	1.26	1.7	1.7	1.59	7805
1729027680	1.59	-0.11	-6.47	1.75	1.78	1.59	2916
1728941220	1.7	-0.05	-2.86	1.86	1.86	1.7	1157
1728681900	1.75	0.04	2.34	1.71	1.95	1.5925	5368
1728595560	1.71	0.01	0.59	1.85	2.17	1.6	13282
1728508800	1.7	-0.14	-7.61	1.74	1.74	1.7	766
1728422580	1.84	0.05	2.62	1.8	1.845	1.8	2185
1728336000	1.793	-0.06	-3.08	1.84	1.85	1.6	10151
1728077220	1.85	0.05	2.78	1.85	1.85	1.7	3210
1727990760	1.8	-0.05	-2.70	1.8	1.8	1.8	500
1727904000	1.85	-0.15	-7.50	1.83	1.9	1.6	4812
1727818140	2	-0.1	-4.76	1.9	2.12	1.51	18233
1727731380	2.1	-0.08	-3.67	2.1	2.17	1.3	10630
1727472000	2.18	0.28	14.74	1.96	2.4	1.8	14116
1727386200	1.9	-0.75	-28.30	2.65	2.65	1.2	43655
1727299200	2.65	-0.14	-5.02	2.65	2.692	2.65	678
1727212800	2.79	-0.11	-3.79	2.95	2.95	2.5	2259
1727126940	2.9	-0.3	-9.38	2.9	2.9	2.9	418
1726867200	3.2	0.2	6.67	3	3.2	2.77	1687
1726781220	3	0.05	1.69	2.9	3	2.9	874

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관