MILFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 400 | 0.00 | 0.00% |
1개월 | 0.59745 | 0.59745 | 0.4299 | 0.5537837 | 670 | -0.16755 | -28.04% |
3개월 | 0.89815 | 0.89815 | 0.4299 | 0.6593863 | 633 | -0.46825 | -52.13% |
6개월 | 1.17 | 1.17 | 0.4299 | 0.9804742 | 1,033 | -0.7401 | -63.26% |
1년 | 1.29 | 1.7973 | 0.4299 | 1.29 | 975 | -0.8601 | -66.67% |
3년 | 1.04 | 1.7973 | 0.4299 | 1.09 | 1,579 | -0.6101 | -58.66% |
5년 | 1.04 | 1.7973 | 0.4299 | 1.09 | 1,579 | -0.6101 | -58.66% |
MILFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0 |
26 6월(6) 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0 |
25 6월(6) 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0 |
22 6월(6) 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0 |
21 6월(6) 2024 | 0.4299 | -0.1317 | -23.45% | 0.4299 | 0.4299 | 0.4299 | 400 |
19 6월(6) 2024 | 0.5616 | 0.00 | 0.00% | 0.5616 | 0.5616 | 0.5616 | 0 |
18 6월(6) 2024 | 0.5616 | 0.00 | 0.00% | 0.5616 | 0.5616 | 0.5616 | 0 |
15 6월(6) 2024 | 0.5616 | 0.00 | 0.00% | 0.5616 | 0.5616 | 0.5616 | 0 |
14 6월(6) 2024 | 0.5616 | 0.00 | 0.00% | 0.5616 | 0.5616 | 0.5616 | 0 |
13 6월(6) 2024 | 0.5616 | 0.00 | 0.00% | 0.5616 | 0.5616 | 0.5616 | 0 |
12 6월(6) 2024 | 0.5616 | 0.00 | 0.00% | 0.5616 | 0.5616 | 0.5616 | 0 |
11 6월(6) 2024 | 0.5616 | 0.00 | 0.00% | 0.5616 | 0.5616 | 0.5616 | 0 |
08 6월(6) 2024 | 0.5616 | 0.00 | 0.00% | 0.5616 | 0.5616 | 0.5616 | 0 |
07 6월(6) 2024 | 0.5616 | 0.00 | 0.00% | 0.5616 | 0.5616 | 0.5616 | 0 |
06 6월(6) 2024 | 0.5616 | -0.03585 | -6.00% | 0.4299 | 0.5616 | 0.4299 | 580 |
05 6월(6) 2024 | 0.59745 | 0.00 | 0.00% | 0.59745 | 0.59745 | 0.59745 | 0 |
04 6월(6) 2024 | 0.59745 | 0.00 | 0.00% | 0.59745 | 0.59745 | 0.59745 | 0 |
01 6월(6) 2024 | 0.59745 | 0.00 | 0.00% | 0.59745 | 0.59745 | 0.59745 | 0 |
31 5월(5) 2024 | 0.59745 | -0.11885 | -16.59% | 0.59745 | 0.59745 | 0.59745 | 1,031 |
29 5월(5) 2024 | 0.7163 | 0.00 | 0.00% | 0.7163 | 0.7163 | 0.7163 | 0 |
28 5월(5) 2024 | 0.7163 | 0.00 | 0.00% | 0.7163 | 0.7163 | 0.7163 | 0 |