기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Manhattan Corporation (PK) | MHTZF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 | 0.0136 |
MHTZF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.01 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.0068 | 0.0136 | 0.0068 | 0.0136 | 36,861 | 0.0032 | 47.06% |
3개월 | 0.004 | 0.0136 | 0.004 | 0.0069999 | 58,981 | 0.006 | 150.00% |
6개월 | 0.0033 | 0.0136 | 0.0016 | 0.004399 | 42,833 | 0.0067 | 203.03% |
1년 | 0.033 | 0.033 | 0.0016 | 0.0050359 | 52,246 | -0.023 | -69.70% |
3년 | 0.012 | 0.088 | 0.0016 | 0.0107833 | 70,734 | -0.002 | -16.67% |
5년 | 0.003 | 0.1195 | 0.0016 | 0.0118975 | 58,117 | 0.007 | 233.33% |
MHTZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.01 | -0.0036 | -26.47% | 0.01 | 0.01 | 0.01 | 22,000 |
03 5월(5) 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
02 5월(5) 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
01 5월(5) 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
30 4월(4) 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
27 4월(4) 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
26 4월(4) 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
25 4월(4) 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
24 4월(4) 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
23 4월(4) 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
20 4월(4) 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
19 4월(4) 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
18 4월(4) 2024 | 0.0136 | 0.0096 | 240.00% | 0.0068 | 0.0136 | 0.0068 | 36,861 |
16 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
15 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
12 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
11 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
10 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
09 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
08 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |