ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Merchants Trust PLC (PK)

Merchants Trust PLC (PK) (MHTUF)

6.18
0.00
(0.00%)
마감 02 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
26006.186.186.1800CS
52006.186.186.181976.18CS
156-0.2359-3.676802942696.41596.866.176406.43119373CS
260-0.2359-3.676802942696.41596.866.174576.43119373CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17383338006.1800.006.186.186.180
17382474006.1800.006.186.186.180
17381610006.1800.006.186.186.180
17380746006.1800.006.186.186.180
17379882006.1800.006.186.186.180
17377290006.1800.006.186.186.180
17376426006.1800.006.186.186.180
17375562006.1800.006.186.186.180
17374698006.1800.006.186.186.180
17371242006.1800.006.186.186.180
17370378006.1800.006.186.186.180
17369514006.1800.006.186.186.180
17368650006.1800.006.186.186.180
17367786006.1800.006.186.186.180
17365194006.1800.006.186.186.180
17363466006.1800.006.186.186.180
17362602006.1800.006.186.186.180
17361738006.1800.006.186.186.180
17359146006.1800.006.186.186.180
17358282006.1800.006.186.186.180
17356554006.1800.006.186.186.180
17355690006.1800.006.186.186.180
17353098006.1800.006.186.186.180
17352234006.1800.006.186.186.180
17350506006.1800.006.186.186.180
17349642006.1800.006.186.186.180
17347050006.1800.006.186.186.180
17346186006.1800.006.186.186.180
17345322006.1800.006.186.186.180
17344458006.1800.006.186.186.180
17343594006.1800.006.186.186.180
17341002006.1800.006.186.186.180
17340138006.1800.006.186.186.180
17339274006.1800.006.186.186.180
17338410006.1800.006.186.186.180
17337546006.1800.006.186.186.180
17334954006.1800.006.186.186.180
17334090006.1800.006.186.186.180
17333226006.1800.006.186.186.180
17332362006.1800.006.186.186.180
17331498006.1800.006.186.186.180
17328906006.1800.006.186.186.180
17327178006.1800.006.186.186.180
17326314006.1800.006.186.186.180
17325450006.1800.006.186.186.180
17322858006.1800.006.186.186.180
17321994006.1800.006.186.186.180
17321130006.1800.006.186.186.180
17320266006.1800.006.186.186.180
17319402006.1800.006.186.186.180
17316810006.1800.006.186.186.180
17315946006.1800.006.186.186.180
17315082006.1800.006.186.186.180
17314218006.1800.006.186.186.180
17313354006.1800.006.186.186.180
17310762006.1800.006.186.186.180
17309898006.1800.006.186.186.180
17309034006.1800.006.186.186.180
17308170006.1800.006.186.186.180
17307306006.1800.006.186.186.180
17304714006.1800.006.186.186.180

최근 히스토리

Delayed Upgrade Clock