MHP SE (PK)【MHPSL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

MHP SE (PK) (MHPSL)

10.5101

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	10.5101	10.5101	10.5101	0	0	CS
52	0	0	10.5101	10.5101	10.5101	0	0	CS
156	0	0	10.5101	10.5101	10.5101	0	0	CS
260	0	0	10.5101	10.5101	10.5101	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738333800	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1738247400	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1738161000	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1738074600	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1737988200	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1737729000	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1737642600	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1737556200	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1737469800	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1737124200	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1737037800	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1736951400	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1736865000	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1736778600	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1736519400	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1736346600	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1736260200	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1736173800	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1735914600	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1735828200	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1735655400	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1735569000	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1735309800	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1735223400	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1735050600	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1734964200	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1734705000	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1734618600	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1734532200	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1734445800	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1734359400	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1734100200	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1734013800	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1733927400	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1733841000	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1733754600	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1733495400	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1733409000	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1733322600	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1733236200	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1733149800	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1732890600	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1732717800	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1732631400	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1732545000	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1732285800	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1732199400	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1732113000	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1732026600	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1731940200	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1731681000	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1731594600	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1731508200	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1731421800	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1731335400	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1731076200	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1730989800	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1730903400	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1730817000	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1730730600	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1730471400	10.5101	0	0.00	10.5101	10.5101	10.5101	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관