MHP SE (PK)【MHPSL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

MHP SE (PK) (MHPSL)

10.5101

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	10.5101	10.5101	10.5101	0	0	CS
26	0	0	10.5101	10.5101	10.5101	0	0	CS
52	0	0	10.5101	10.5101	10.5101	0	0	CS
156	0	0	10.5101	10.5101	10.5101	0	0	CS
260	0	0	10.5101	10.5101	10.5101	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733866200	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1733779800	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1733520600	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1733434200	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1733347800	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1733261400	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1733175000	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1732915800	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1732743000	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1732656600	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1732570200	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1732311000	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1732224600	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1732138200	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1732051800	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1731965400	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1731706200	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1731619800	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1731533400	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1731447000	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1731360600	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1731101400	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1731015000	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1730928600	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1730842200	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1730755800	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1730496600	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1730410200	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1730323800	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1730237400	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1730151000	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1729891800	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1729805400	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1729719000	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1729632600	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1729546200	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1729287000	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1729200600	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1729114200	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1729027800	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1728941400	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1728682200	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1728595800	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1728509400	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1728423000	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1728336600	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1728077400	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1727991000	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1727904600	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1727818200	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1727731800	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1727472600	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1727386200	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1727274600	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1727188200	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1727101800	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1726842600	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1726756200	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1726669800	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1726583400	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1726497000	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1726237800	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1726151400	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1726065000	10.5101	0	0.00	10.5101	10.5101	10.5101	0

Vanguard Mid-cap Value

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관