Manufactured Housing Properties Inc (CE)【MHPC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Manufactured Housing Properties Inc (CE) (MHPC)
Manufactured Housing Properties Inc (CE) (MHPC) 과거

Manufactured Housing Properties Inc (CE) (MHPC)

0.62

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.62	0.62	0.62	0	0	CS
26	-0.23	-27.0588235294	0.85	0.895	0.62	579	0.81786381	CS
52	-0.43	-40.9523809524	1.05	1.11	0.62	687	0.86153075	CS
156	-2.18	-77.8571428571	2.8	4.49	0.5	833	1.4032267	CS
260	-2.48	-80	3.1	10	0.2	1535	1.62857286	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731965400	0.62	0	0.00	0.62	0.62	0.62	0
1731706200	0.62	0	0.00	0.62	0.62	0.62	0
1731619800	0.62	0	0.00	0.62	0.62	0.62	0
1731533400	0.62	0	0.00	0.62	0.62	0.62	0
1731447000	0.62	0	0.00	0.62	0.62	0.62	0
1731360600	0.62	0	0.00	0.62	0.62	0.62	0
1731101400	0.62	0	0.00	0.62	0.62	0.62	0
1731015000	0.62	0	0.00	0.62	0.62	0.62	0
1730928600	0.62	0	0.00	0.62	0.62	0.62	0
1730842200	0.62	0	0.00	0.62	0.62	0.62	0
1730755800	0.62	0	0.00	0.62	0.62	0.62	0
1730496600	0.62	0	0.00	0.62	0.62	0.62	0
1730410200	0.62	0	0.00	0.62	0.62	0.62	0
1730323800	0.62	0	0.00	0.62	0.62	0.62	0
1730237400	0.62	0	0.00	0.62	0.62	0.62	0
1730151000	0.62	0	0.00	0.62	0.62	0.62	0
1729891800	0.62	0	0.00	0.62	0.62	0.62	0
1729805400	0.62	0	0.00	0.62	0.62	0.62	0
1729719000	0.62	0	0.00	0.62	0.62	0.62	0
1729632600	0.62	0	0.00	0.62	0.62	0.62	0
1729546200	0.62	0	0.00	0.62	0.62	0.62	0
1729287000	0.62	0	0.00	0.62	0.62	0.62	0
1729200600	0.62	0	0.00	0.62	0.62	0.62	0
1729114200	0.62	0	0.00	0.62	0.62	0.62	0
1729027800	0.62	0	0.00	0.62	0.62	0.62	0
1728941400	0.62	0	0.00	0.62	0.62	0.62	0
1728682200	0.62	0	0.00	0.62	0.62	0.62	0
1728595800	0.62	0	0.00	0.62	0.62	0.62	0
1728509400	0.62	0	0.00	0.62	0.62	0.62	0
1728423000	0.62	0	0.00	0.62	0.62	0.62	0
1728336600	0.62	0	0.00	0.62	0.62	0.62	0
1728077400	0.62	0	0.00	0.62	0.62	0.62	0
1727991000	0.62	0	0.00	0.62	0.62	0.62	0
1727904600	0.62	0	0.00	0.62	0.62	0.62	0
1727818200	0.62	0	0.00	0.62	0.62	0.62	0
1727731800	0.62	0	0.00	0.62	0.62	0.62	0
1727472600	0.62	0	0.00	0.62	0.62	0.62	0
1727386200	0.62	0	0.00	0.62	0.62	0.62	0
1727274600	0.62	0	0.00	0.62	0.62	0.62	0
1727188200	0.62	0	0.00	0.62	0.62	0.62	0
1727101800	0.62	0	0.00	0.62	0.62	0.62	0
1726842600	0.62	0	0.00	0.62	0.62	0.62	0
1726756200	0.62	0	0.00	0.62	0.62	0.62	0
1726669800	0.62	0	0.00	0.62	0.62	0.62	0
1726583400	0.62	0	0.00	0.62	0.62	0.62	0
1726497000	0.62	0	0.00	0.62	0.62	0.62	0
1726237800	0.62	0	0.00	0.62	0.62	0.62	0
1726151400	0.62	0	0.00	0.62	0.62	0.62	0
1726065000	0.62	0	0.00	0.62	0.62	0.62	0
1725978600	0.62	0	0.00	0.62	0.62	0.62	0
1725892200	0.62	0	0.00	0.62	0.62	0.62	0
1725633000	0.62	0	0.00	0.62	0.62	0.62	0
1725546600	0.62	0	0.00	0.62	0.62	0.62	0
1725460200	0.62	0	0.00	0.62	0.62	0.62	0
1725373800	0.62	0	0.00	0.62	0.62	0.62	0
1725028200	0.62	0	0.00	0.62	0.62	0.62	0
1724941800	0.62	0	0.00	0.62	0.62	0.62	0
1724855400	0.62	0	0.00	0.62	0.62	0.62	0
1724769000	0.62	0	0.00	0.62	0.62	0.62	0
1724682600	0.62	0	0.00	0.62	0.62	0.62	0
1724423400	0.62	0	0.00	0.62	0.62	0.62	0
1724337000	0.62	0	0.00	0.62	0.62	0.62	0
1724250600	0.62	0	0.00	0.62	0.62	0.62	0
1724164200	0.62	0	0.00	0.62	0.62	0.62	0
1724077800	0.62	0	0.00	0.62	0.62	0.62	0

Manufactured Housing Pro... (CE)

Bnp Paribas Issuance

International Media Acqu... (PK)

NLBNPIT1Z6M4 20991231 11...

BNP Paribas Issuance

SBM Offshore NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관