MHHC Enterprises (QB) Historical Data - MHHC

기업명	주식 심볼	시장	주식 타입
MHHC Enterprises Inc (QB)	MHHC	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.03059	20:42:45

개장가	저가	고가	종가	전일 종가
			0.03059	0.03059

MHHC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0271	0.03059	0.0222	0.0234893	4,816	0.00349	12.88%
3개월	0.045	0.0489	0.0185	0.0283927	7,702	-0.01441	-32.02%
6개월	0.024	0.1462	0.0185	0.0609374	47,560	0.00659	27.46%
1년	0.0538	0.1462	0.0053	0.0572242	32,948	-0.02321	-43.14%
3년	0.2007	0.7888	0.0053	0.0630134	24,314	-0.17011	-84.76%
5년	0.0002	0.7888	0.000001	0.000252	10,806,132	0.03039	15,195.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.03059	0.00	0.00%	0.03059	0.03059	0.03059	0
26 4월(4) 2024	0.03059	0.00	0.00%	0.03059	0.03059	0.03059	0
25 4월(4) 2024	0.03059	0.00	0.00%	0.03059	0.03059	0.03059	0
24 4월(4) 2024	0.03059	0.00	0.00%	0.03059	0.03059	0.03059	0
23 4월(4) 2024	0.03059	0.00	0.00%	0.03059	0.03059	0.03059	0
20 4월(4) 2024	0.03059	0.00	0.00%	0.03059	0.03059	0.03059	0
19 4월(4) 2024	0.03059	0.00	0.00%	0.03059	0.03059	0.03059	0
18 4월(4) 2024	0.03059	0.00	0.00%	0.03059	0.03059	0.03059	0
17 4월(4) 2024	0.03059	0.00	0.00%	0.03059	0.03059	0.03059	0
16 4월(4) 2024	0.03059	0.00	0.00%	0.03059	0.03059	0.03059	0
13 4월(4) 2024	0.03059	0.00	0.00%	0.03059	0.03059	0.03059	0
12 4월(4) 2024	0.03059	0.00839	37.79%	0.03059	0.03059	0.03059	1,480
11 4월(4) 2024	0.0222	0.00	0.00%	0.0222	0.0222	0.0222	0
10 4월(4) 2024	0.0222	0.00	0.00%	0.0222	0.0222	0.0222	0
09 4월(4) 2024	0.0222	0.00	0.00%	0.0222	0.0222	0.0222	0
06 4월(4) 2024	0.0222	0.00201	9.96%	0.0271	0.0305	0.0222	8,151
05 4월(4) 2024	0.02019	0.00	0.00%	0.02019	0.02019	0.02019	0
04 4월(4) 2024	0.02019	0.00	0.00%	0.02019	0.02019	0.02019	0
03 4월(4) 2024	0.02019	0.00	0.00%	0.02019	0.02019	0.02019	0
02 4월(4) 2024	0.02019	0.00	0.00%	0.02019	0.02019	0.02019	0
29 3월(3) 2024	0.02019	0.00	0.00%	0.02019	0.02019	0.02019	0
28 3월(3) 2024	0.02019	-0.01181	-36.91%	0.0375	0.04	0.0185	49,588