ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Mowi Asa (PK)

Mowi Asa (PK) (MHGVY)

18.455
0.115
( 0.63% )
업데이트: 00:29:36
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.3752.0741150442518.0818.4817.633157218.17348927DR
40.5352.9854910714317.9218.4817.273195017.98994053DR
121.27457.418293996117.180518.4816.942404717.86376396DR
261.1756.7997685185217.2818.4815.8922935517.23973406DR
520.9855.6382369776817.4719.79515.8922933917.69516485DR
156-3.775-16.981556455222.2329.1512.30013761718.87936109DR
260-6.675-26.561878233225.1332.56512.30014465419.31260422DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173335098018.340.21.1018.3518.418.2535782
173326470018.140.060.3318.3418.4618.1434351
173317818018.08-0.05-0.2817.6318.0917.6347312
173291820018.13-0.08-0.4418.0818.1918.0768842
173274654018.210.271.5118.107818.2718.0319921
173266014017.94-0.42-2.2917.9118.0517.857511181
173257356018.360.030.1618.418.4818.2537738
173231400018.330.191.0517.9618.3917.9629413
173222790018.140.040.2218.12518.171820079
173214174018.10.030.1718.05418.117.87059095
173205480018.07-0.01-0.061818.141864040
173196864018.080.42.2617.6418.0817.6435157
173170926017.680.231.3217.83517.9817.4453631
173162280017.45-0.34-1.9117.4117.6917.4123142
173153676017.790.251.4317.2717.7917.2722632
173145048017.54-0.08-0.4517.6317.6417.4622940
173136360017.62-0.05-0.2817.6717.8417.48525110
173110440017.67-0.31-1.7217.817.817.6728922
173101854017.98-0.02-0.1117.9218.0917.8677766
1730931600180.512.9217.971817.98584
173084568017.490.291.6917.3717.4917.2936846
173075916017.2-0.03-0.1716.9417.28516.9432576
173049642017.23-0.01-0.0617.2217.2817.1617250
173040978017.24-0.39-2.2117.123517.4517.0319535
173032350017.63-0.1-0.5617.2117.9117.2110887
173023728017.73-0.44-2.4217.5517.7317.48533234
173015088018.170.191.0617.9918.35117.9927792
172989150017.98-0.08-0.4417.7118.19417.718913
172980516018.060.261.4617.8818.0617.8115899
172971894017.8-0.02-0.1117.7117.8917.62511290
172963230017.82-0.2-1.1117.8117.8217.70620003
172954560018.02-0.07-0.391818.1517.9921014
172928640018.09-0.27-1.4718.08518.2318.0610646
172920000018.360.31.6617.8618.38517.8624092
172911396018.060.030.1717.91818.217.91842998
172902768018.0300.0018.218.2818.0319171
172894122018.03-0.15-0.8318.1518.1517.99524662
172868190018.180.10.5418.1418.1918.1116827
172859556018.0820.321.8117.8118.14517.7616441
172850880017.760.271.5417.710517.8117.68510172
172842258017.49-0.33-1.8517.6217.7817.3924073
172833600017.82-0.1-0.5617.8117.8417.7520606
172807722017.920.271.5317.5517.933217.5513861
172799076017.65-0.1-0.5617.7817.7817.57757972
172790400017.75-0.13-0.7317.6217.7517.6223983
172781814017.88-0.04-0.2217.9817.9917.7326644
172773138017.920.080.4517.81817.836245
172747200017.840.080.4517.617.9517.629256
172738620017.760.613.5617.7317.917.623770
172729920017.15-0.62-3.4917.517.504917.1511538
172721280017.770.110.6217.3817.7717.3828010
172712694017.6600.0017.7417.7417.5712832
172686720017.66-0.01-0.0617.5717.7217.434079
172678122017.670.331.8717.53517.6717.3514602
172669446017.345-0.28-1.5617.47517.6417.28008
172660824017.620.030.1717.3817.717.3815567
172652172017.590.030.1717.7917.7917.5613187
172626294017.560.261.5017.517.6817.524080
172617654017.3010.080.4717.180517.417.180514558
172609014017.220.060.3517.1717.316.980531483
172600350017.16-0.02-0.1217.217.21735969
172591716017.180.342.0217.2717.2717.1167785
172565802016.84-0.36-2.0917.1117.1116.8411283
172557144017.20.010.0617.2517.2817.210837

최근 히스토리

Delayed Upgrade Clock