Maple Leaf Green World Inc (PK)【MGWFF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Maple Leaf Green World Inc (PK) (MGWFF)
Maple Leaf Green World Inc (PK) (MGWFF) 과거

Maple Leaf Green World Inc (PK) (MGWFF)

0.0297

0.00

( 0.00% )

업데이트: 00:20:43

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0003	-1	0.03	0.0326	0.0242	964	0.03010825	CS
4	-0.00485	-14.0376266281	0.03455	0.038	0.0215	2415	0.02521585	CS
12	-0.0003	-1	0.03	0.043	0.0195	3149	0.03076907	CS
26	0.0055	22.7272727273	0.0242	0.0465	0.0135	2759	0.02998573	CS
52	0.01016	51.9959058342	0.01954	0.07865	0.012	5522	0.03158861	CS
156	-0.0353	-54.3076923077	0.065	0.11225	0.012	7817	0.06096027	CS
260	-0.0083	-21.8421052632	0.038	0.11225	0.011	31747	0.05293857	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732227900	0.0297	0.0055	22.73	0.0297	0.0297	0.0297	166
1732141740	0.0242	-0.0084	-25.77	0.0242	0.0242	0.0242	166
1732054800	0.0325999	0.0025999	8.67	0.0242	0.0325999	0.0242	550
1731968640	0.03	0.0065	27.66	0.03	0.03	0.03	2974
1731709200	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1731622800	0.0235	0.0011	4.91	0.0235	0.0235	0.0235	6020
1731536760	0.0224	-0.0156	-41.05	0.034	0.034	0.0224	4571
1731450480	0.038	0.01	35.71	0.038	0.038	0.038	269
1731363600	0.028	0.0033	13.36	0.028	0.028	0.028	183
1731104940	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1731018540	0.0247	-0.0036	-12.72	0.03175	0.03175	0.0247	701
1730931600	0.0283	-0.00615	-17.85	0.0214999	0.0283	0.0214999	2110
1730842020	0.03445	0	0.00	0.03445	0.03445	0.03445	0
1730755620	0.03445	0	0.00	0.03445	0.03445	0.03445	0
1730496420	0.03445	0.01015	41.77	0.0273	0.03445	0.0273	416
1730409780	0.0243	-0.01025	-29.67	0.0243	0.0243	0.0243	13020
1730323680	0.03455	0	0.00	0.03455	0.03455	0.03455	0
1730237280	0.03455	0	0.00	0.03455	0.03455	0.03455	0
1730150880	0.03455	0.00455	15.17	0.03455	0.03455	0.03455	249
1729891200	0.03	0	0.00	0.03	0.03	0.03	0
1729804800	0.03	0	0.00	0.03	0.03	0.03	0
1729718400	0.03	0	0.00	0.03	0.03	0.03	0
1729632000	0.03	0	0.00	0.03	0.03	0.03	0
1729545600	0.03	-0.008	-21.05	0.0208	0.0316	0.0208	2065
1729286400	0.038	0.0047	14.11	0.038	0.038	0.038	6500
1729200000	0.0333	0.00105	3.26	0.0333	0.0333	0.0333	144
1729113960	0.03225	0.0001501	0.47	0.0256	0.03225	0.0256	8866
1729027680	0.0320999	0.0020999	7.00	0.0320999	0.0320999	0.0320999	9436
1728941100	0.03	0	0.00	0.03	0.03	0.03	0
1728681900	0.03	-0.0115	-27.71	0.0234	0.0335	0.0234	666
1728595200	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1728508800	0.0415	0.0060001	16.90	0.04128	0.0415	0.04128	5270
1728422940	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1728336540	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1728077340	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1727990940	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1727904540	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1727818140	0.0354999	0.0004999	1.43	0.0325	0.0354999	0.0325	2180
1727731380	0.035	-0.0005	-1.41	0.0354999	0.0354999	0.035	2248
1727472600	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1727386200	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1727299200	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1727212800	0.0354999	0.0039999	12.70	0.0334	0.0354999	0.0334	11325
1727126940	0.0315	0.007205	29.66	0.0325	0.0429999	0.0315	9392
1726867620	0.024295	0	0.00	0.024295	0.024295	0.024295	0
1726781220	0.024295	0.004795	24.59	0.0311	0.0311	0.024295	359
1726694460	0.0195	-0.003635	-15.71	0.0195	0.0195	0.0195	732
1726608240	0.023135	-0.00475	-17.03	0.023135	0.023135	0.023135	299
1726522020	0.027885	0	0.00	0.027885	0.027885	0.027885	0
1726262820	0.027885	0	0.00	0.027885	0.027885	0.027885	0
1726176420	0.027885	0	0.00	0.027885	0.027885	0.027885	0
1726090020	0.027885	0	0.00	0.027885	0.027885	0.027885	0
1726003620	0.027885	0	0.00	0.027885	0.027885	0.027885	0
1725917220	0.027885	0	0.00	0.027885	0.027885	0.027885	0
1725658020	0.027885	0.008335	42.63	0.02925	0.02925	0.027885	6356
1725571440	0.01955	-0.01045	-34.83	0.01955	0.01955	0.01955	187
1725485280	0.03	0	0.00	0.03	0.03	0.03	0
1725398880	0.03	0.0046	18.11	0.03	0.03	0.03	188
1725052800	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1724966400	0.0254	0.0119	88.15	0.0254	0.0254	0.0254	5083
1724880480	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1724794080	0.0135	0	0.00	0.0135	0.0135	0.0135	653
1724707740	0.0135	0	0.00	0.0135	0.0135	0.0135	416
1724423400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1724337000	0.0135	0	0.00	0.0135	0.0135	0.0135	0

Maple Leaf Green World (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관