Maple Leaf Green World Inc (PK)【MGWFF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Maple Leaf Green World Inc (PK) (MGWFF)
Maple Leaf Green World Inc (PK) (MGWFF) 과거

Maple Leaf Green World Inc (PK) (MGWFF)

0.0208

0.00

( 0.00% )

업데이트: 02:32:41

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0106	-33.7579617834	0.0314	0.0314	0.0208	5534	0.02728076	CS
4	-0.0087	-29.4915254237	0.0295	0.0314	0.0191	3349	0.02550977	CS
12	-0.0032	-13.3333333333	0.024	0.0365	0.0191	8618	0.02900004	CS
26	-0.002335	-10.0929327858	0.023135	0.043	0.0191	6169	0.02857918	CS
52	-0.0122	-36.9696969697	0.033	0.048	0.0135	5592	0.03023416	CS
156	-0.0632	-75.2380952381	0.084	0.112	0.012	6180	0.04537271	CS
260	-0.0142	-40.5714285714	0.035	0.11225	0.011	29389	0.05155871	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814940	0.0208	0	0.00	0.0269	0.0269	0.0208	666
1741728480	0.0208	-0.01	-32.47	0.02605	0.02605	0.0208	5177
1741641600	0.0308	0.008642	39.00	0.0314	0.0314	0.02725	10760
1741386000	0.022158	0	0.00	0.022158	0.022158	0.022158	0
1741299600	0.022158	0	0.00	0.022158	0.022158	0.022158	0
1741213200	0.022158	0	0.00	0.022158	0.022158	0.022158	0
1741126800	0.022158	0.001358	6.53	0.02208	0.022158	0.02208	5166
1741040880	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1740781680	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1740695280	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1740608880	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1740522480	0.0208	0.0017	8.90	0.0191	0.02605	0.0191	1899
1740435600	0.0191	-0.0038	-16.59	0.0191	0.0191	0.0191	600
1740176760	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1740090360	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1740003960	0.0229	-0.0036	-13.58	0.0229	0.0229	0.0229	500
1739917620	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1739572020	0.0265	-0.0075	-22.06	0.0295	0.0295	0.0265	2026
1739485320	0.034	0	0.00	0.034	0.034	0.034	0
1739398920	0.034	-0.0025	-6.85	0.034	0.034	0.034	675
1739312940	0.0365	0.00675	22.69	0.0365	0.0365	0.0365	1567
1739226000	0.02975	0.00725	32.22	0.02975	0.02975	0.02975	1000
1738966800	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1738880400	0.0225	-0.0041	-15.41	0.0229	0.0276	0.0225	2401
1738794000	0.0266	-0.0024	-8.28	0.022	0.033	0.022	2909
1738708080	0.029	0.00055	1.93	0.029	0.029	0.029	10000
1738621740	0.02845	0.00585	25.88	0.02375	0.02845	0.02375	1239
1738362000	0.0226	-0.0021	-8.50	0.024662	0.024662	0.0226	3022
1738276140	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1738189740	0.0247	-0.00855	-25.71	0.0208	0.0247	0.0208	2132
1738103220	0.03325	0	0.00	0.03325	0.03325	0.03325	0
1738016820	0.03325	0	0.00	0.03325	0.03325	0.03325	0
1737757620	0.03325	0	0.00	0.03325	0.03325	0.03325	0
1737671220	0.03325	0.001814	5.77	0.03325	0.03325	0.03325	1083
1737584940	0.031436	0	0.00	0.031436	0.031436	0.031436	0
1737498540	0.031436	0.002096	7.14	0.0208	0.031436	0.0208	159789
1737152520	0.02934	0	0.00	0.02934	0.02934	0.02934	0
1737066120	0.02934	0	0.00	0.02934	0.02934	0.02934	0
1736979720	0.02934	0.00324	12.41	0.035	0.035	0.02934	1187
1736893380	0.0261	0.0007	2.76	0.0261	0.0261	0.0261	200
1736807340	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1736548140	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1736375340	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1736288940	0.0254	0.0046	22.12	0.0254	0.0254	0.0254	1168
1736202360	0.0208	0	0.00	0.0208	0.0208	0.0208	921
1735943100	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1735856700	0.0208	-0.0003	-1.42	0.0208	0.0208	0.0208	1359
1735683960	0.0211	0.0003	1.44	0.0254	0.0254	0.0211	3398
1735597740	0.0208	-0.0003	-1.42	0.022824	0.022824	0.0208	738
1735338000	0.0211	-0.0074	-25.96	0.024	0.0256	0.0211	25598
1735251600	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1735078800	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1734992400	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1734733200	0.0285	0.0045	18.75	0.0285	0.0285	0.0285	1666
1734646800	0.024	-0.0001	-0.41	0.024	0.0285	0.024	1078
1734560940	0.0241	0.0001	0.42	0.024	0.0241	0.024	2065
1734474360	0.024	-0.00176	-6.83	0.024	0.024	0.024	66666
1734388140	0.02576	0.00276	12.00	0.02855	0.02855	0.024	1832
1734128880	0.023	0	0.00	0.023	0.023	0.023	0

Maple Leaf Green World (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관