Maple Leaf Green World (QB) Historical Data - MGWFF

기업명	주식 심볼	시장	주식 타입
Maple Leaf Green World Inc (QB)	MGWFF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0369	19:26:46

개장가	저가	고가	종가	전일 종가
				0.0369

MGWFF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0289	0.0369	0.0289	0.0352518	6,482	0.008	27.68%
1개월	0.03061	0.0375	0.0289	0.0354017	6,640	0.00629	20.55%
3개월	0.0122	0.07865	0.0121	0.0421544	8,074	0.0247	202.46%
6개월	0.02098	0.07865	0.012	0.0318518	6,823	0.01592	75.88%
1년	0.03	0.07865	0.012	0.0285272	5,301	0.0069	23.00%
3년	0.068	0.11225	0.011	0.0484069	24,484	-0.0311	-45.74%
5년	0.11	0.12	0.011	0.0559286	35,383	-0.0731	-66.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.0369	0.00293	8.63%	0.034035	0.0369	0.034035	9,084
02 5월(5) 2024	0.03397	0.00507	17.54%	0.0367	0.0367	0.03397	10,030
01 5월(5) 2024	0.0289	0.00	0.00%	0.0289	0.0289	0.0289	0
30 4월(4) 2024	0.0289	0.00	0.00%	0.0289	0.0289	0.0289	0
27 4월(4) 2024	0.0289	-0.0057	-16.47%	0.0289	0.0289	0.0289	333
26 4월(4) 2024	0.0346	0.00	0.00%	0.0346	0.0346	0.0346	0
25 4월(4) 2024	0.0346	0.00	0.00%	0.0346	0.0346	0.0346	0
24 4월(4) 2024	0.0346	-0.0028	-7.49%	0.03391	0.0346	0.03391	20,414
23 4월(4) 2024	0.0374	0.00	0.00%	0.0374	0.0374	0.0374	0
20 4월(4) 2024	0.0374	0.00	0.00%	0.0374	0.0374	0.0374	0
19 4월(4) 2024	0.0374	0.00	0.00%	0.0374	0.0374	0.0374	0
18 4월(4) 2024	0.0374	0.00	0.00%	0.0374	0.0374	0.0374	0
17 4월(4) 2024	0.0374	-0.0001	-0.27%	0.0372	0.0374	0.0372	5,929
16 4월(4) 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	0
13 4월(4) 2024	0.0375	0.00755	25.21%	0.033	0.0375	0.033	6,260
12 4월(4) 2024	0.02995	-0.00066	-2.16%	0.02995	0.02995	0.02995	900
11 4월(4) 2024	0.03061	0.00	0.00%	0.03061	0.03061	0.03061	0
10 4월(4) 2024	0.03061	0.00	0.00%	0.03061	0.03061	0.03061	0
09 4월(4) 2024	0.03061	-0.00021	-0.67%	0.03061	0.03061	0.03061	166
06 4월(4) 2024	0.030815	0.00	0.00%	0.030815	0.030815	0.030815	0
05 4월(4) 2024	0.030815	0.00	0.00%	0.030815	0.030815	0.030815	0
04 4월(4) 2024	0.030815	-0.00549	-15.11%	0.030815	0.030815	0.030815	170