기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mogul Energy International Inc (PK) | MGUY | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0036 |
MGUY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0049 | 0.0049 | 0.0036 | 0.0041348 | 101,191 | -0.0013 | -26.53% |
1개월 | 0.0063 | 0.0069 | 0.0036 | 0.0046052 | 47,982 | -0.0027 | -42.86% |
3개월 | 0.0081 | 0.017 | 0.0036 | 0.0066299 | 180,698 | -0.0045 | -55.56% |
6개월 | 0.0091 | 0.017 | 0.0036 | 0.0080645 | 187,437 | -0.0055 | -60.44% |
1년 | 0.0715 | 0.08 | 0.0036 | 0.0170344 | 235,679 | -0.0679 | -94.97% |
3년 | 0.0121 | 0.50 | 0.0036 | 0.0952533 | 188,239 | -0.0085 | -70.25% |
5년 | 0.0036 | 0.50 | 0.0004 | 0.0909683 | 173,835 | 0.00 | 0.00% |
MGUY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.0036 | -0.0003 | -7.69% | 0.00393 | 0.00393 | 0.0036 | 55,087 |
02 5월(5) 2024 | 0.0039 | -0.0008 | -17.02% | 0.0047 | 0.0047 | 0.0039 | 289,610 |
01 5월(5) 2024 | 0.0047 | -0.00005 | -1.05% | 0.0047 | 0.0047 | 0.0047 | 469 |
30 4월(4) 2024 | 0.00475 | 0.00005 | 1.06% | 0.0045 | 0.00475 | 0.0045 | 126,348 |
27 4월(4) 2024 | 0.0047 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0047 | 34,440 |
26 4월(4) 2024 | 0.0047 | 0.0002 | 4.44% | 0.0047 | 0.0047 | 0.0047 | 10,000 |
25 4월(4) 2024 | 0.0045 | -0.0013 | -22.41% | 0.0056 | 0.0056 | 0.0045 | 60,596 |
24 4월(4) 2024 | 0.0058 | 0.0003 | 5.45% | 0.0058 | 0.0058 | 0.0058 | 20,000 |
23 4월(4) 2024 | 0.0055 | -0.0011 | -16.67% | 0.0063 | 0.0063 | 0.0055 | 25,000 |
20 4월(4) 2024 | 0.0066 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0066 | 19,686 |
19 4월(4) 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
18 4월(4) 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
17 4월(4) 2024 | 0.0066 | -0.0003 | -4.35% | 0.0069 | 0.0069 | 0.0066 | 73,000 |
16 4월(4) 2024 | 0.0069 | 0.00015 | 2.22% | 0.0066 | 0.0069 | 0.0066 | 4,460 |
13 4월(4) 2024 | 0.00675 | 0.00024 | 3.69% | 0.00675 | 0.00675 | 0.00675 | 290 |
12 4월(4) 2024 | 0.00651 | 0.00 | 0.00% | 0.00651 | 0.00651 | 0.00651 | 0 |
11 4월(4) 2024 | 0.00651 | 0.00 | 0.00% | 0.00651 | 0.00651 | 0.00651 | 0 |
10 4월(4) 2024 | 0.00651 | 0.00 | 0.00% | 0.00651 | 0.00651 | 0.00651 | 0 |
09 4월(4) 2024 | 0.00651 | 0.00021 | 3.33% | 0.0063 | 0.00651 | 0.0063 | 600 |
06 4월(4) 2024 | 0.0063 | -0.0006 | -8.70% | 0.0063 | 0.0063 | 0.0063 | 150 |
05 4월(4) 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 105,663 |
04 4월(4) 2024 | 0.0069 | 0.00115 | 20.00% | 0.006 | 0.007 | 0.006 | 1,155,924 |