기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
MGT Capital Investments Inc (PK) | MGTI | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0015 | 0.0015 | 0.0018 | 0.0016 | 0.0015 |
MGTI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0021 | 0.0023 | 0.0015 | 0.0017349 | 3,758,719 | -0.0005 | -23.81% |
1개월 | 0.0027 | 0.0035 | 0.0015 | 0.0021667 | 2,272,311 | -0.0011 | -40.74% |
3개월 | 0.0027 | 0.0047 | 0.0015 | 0.0029055 | 2,639,076 | -0.0011 | -40.74% |
6개월 | 0.002 | 0.0084 | 0.0001 | 0.0032408 | 2,350,199 | -0.0004 | -20.00% |
1년 | 0.005 | 0.0084 | 0.0001 | 0.0038759 | 1,770,942 | -0.0034 | -68.00% |
3년 | 0.0554 | 0.09 | 0.0001 | 0.0190616 | 2,362,768 | -0.0538 | -97.11% |
5년 | 0.06975 | 0.298 | 0.0001 | 0.0562755 | 4,243,769 | -0.06815 | -97.71% |
MGTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0016 | 0.0001 | 6.67% | 0.0015 | 0.0018 | 0.0015 | 1,991,943 |
26 4월(4) 2024 | 0.0015 | -0.0001 | -6.25% | 0.0015 | 0.0017 | 0.0015 | 378,225 |
25 4월(4) 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0017 | 0.0015 | 1,527,725 |
24 4월(4) 2024 | 0.0016 | -0.0004 | -20.00% | 0.0019 | 0.00195 | 0.0015 | 10,457,278 |
23 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.0017 | 0.002 | 0.0017 | 456,716 |
20 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.0021 | 0.0023 | 0.0018 | 5,973,653 |
19 4월(4) 2024 | 0.002 | -0.0003 | -13.04% | 0.0021 | 0.0023 | 0.0019 | 2,061,203 |
18 4월(4) 2024 | 0.0023 | -0.0003 | -11.54% | 0.0026 | 0.0026 | 0.002 | 7,718,612 |
17 4월(4) 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0025 | 107,461 |
16 4월(4) 2024 | 0.0026 | 0.0001 | 4.00% | 0.0024 | 0.0027 | 0.0024 | 1,741,429 |
13 4월(4) 2024 | 0.0025 | -0.0003 | -10.71% | 0.0025 | 0.0028 | 0.0023 | 4,310,832 |
12 4월(4) 2024 | 0.0028 | 0.0002 | 7.69% | 0.0026 | 0.0028 | 0.0025 | 45,670 |
11 4월(4) 2024 | 0.0026 | 0.00 | 0.00% | 0.0025 | 0.0028 | 0.0025 | 416,571 |
10 4월(4) 2024 | 0.0026 | -0.0002 | -7.14% | 0.0028 | 0.0028 | 0.0025 | 891,274 |
09 4월(4) 2024 | 0.0028 | 0.0001 | 3.70% | 0.0026 | 0.003 | 0.0026 | 2,097,542 |
06 4월(4) 2024 | 0.0027 | -0.0002 | -6.90% | 0.0028 | 0.003 | 0.0026 | 606,587 |
05 4월(4) 2024 | 0.0029 | 0.0003 | 11.53% | 0.0025 | 0.0035 | 0.0025 | 1,180,682 |
04 4월(4) 2024 | 0.0026 | -0.0002 | -7.14% | 0.0026 | 0.003 | 0.0026 | 913,825 |
03 4월(4) 2024 | 0.0028 | -0.0004 | -12.50% | 0.0027 | 0.0034 | 0.0024 | 1,708,338 |
02 4월(4) 2024 | 0.0032 | 0.0005 | 18.52% | 0.0027 | 0.0034 | 0.0027 | 580,295 |