Maitong Sunshine Cultural Development Company Ltd (QB)【MGSD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Maitong Sunshine Cultural Development Company Ltd (QB) (MGSD)
Maitong Sunshine Cultural Development Company Ltd (QB) (MGSD) 과거

Maitong Sunshine Cultural Development Company Ltd (QB) (MGSD)

0.85

0.00

(0.00%)

마감 20 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.07	-7.60869565217	0.92	0.92	0.7888	2610	0.87083014	CS
4	0.401844	89.6660984122	0.448156	1.07	0.448156	8881	0.81960055	CS
12	0.3	54.5454545455	0.55	1.07	0.03	7944	0.4715227	CS
26	0.65	325	0.2	2	0.03	7441	0.55853331	CS
52	0.65	325	0.2	2	0.03	7441	0.55853331	CS
156	0.65	325	0.2	2	0.03	7441	0.55853331	CS
260	0.65	325	0.2	2	0.03	7441	0.55853331	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152820	0.85	0	0.00	0.85	0.85	0.85	0
1737066420	0.85	-0.04	-4.49	0.84	0.85	0.84	4000
1736979720	0.89	-0.03	-3.26	0.88	0.89	0.7887999	3500
1736893320	0.92	0	0.00	0.92	0.92	0.92	0
1736806920	0.92	0	0.00	0.92	0.92	0.92	0
1736547720	0.92	-0.15	-14.02	0.92	0.92	0.92	330
1736375340	1.07	0.23	27.38	0.84	1.07	0.84	4670
1736288940	0.84	-0.0246	-2.85	0.83	0.84	0.83	1000
1736202360	0.8646	-0.0354	-3.93	0.84	0.87	0.84	3500
1735942980	0.9	0.0800001	9.76	0.81	0.9	0.7876	6000
1735856700	0.8199999	-0.02	-2.38	0.8225	0.8225	0.8199999	1025
1735683960	0.84	0.005	0.60	0.83	0.9	0.8	7300
1735597740	0.835	0.005	0.60	0.835	0.835	0.835	500
1735338000	0.83	0.03	3.75	0.83	0.83	0.83	1000
1735251600	0.8	0	0.00	0.8	0.8	0.8	0
1735078800	0.8	0	0.00	0.8	0.8	0.8	0
1734992400	0.8	0.01	1.27	0.79	0.85	0.773313	4780
1734733200	0.79	0.29	58.00	0.448156	0.85	0.448156	77854
1734646800	0.5	0.11	28.21	0.4099999	0.5	0.4	15604
1734560940	0.39	-0.01	-2.50	0.4	0.4	0.361	11900
1734474360	0.4	0	0.00	0.4	0.4	0.4	200
1734388140	0.4	0	0.00	0.4	0.4	0.39	2204
1734128940	0.4	0.15	60.00	0.06	0.4	0.06	29150
1734042480	0.25	0.05132	25.83	0.2253	0.25	0.2253	640
1733955900	0.19868	-0.00132	-0.66	0.21	0.22	0.19868	4105
1733869200	0.2	0.01908	10.55	0.19	0.2	0.1805	6100
1733782800	0.18092	0.00092	0.51	0.19	0.2	0.18092	9701
1733523000	0.18	0	0.00	0.18	0.18	0.18	0
1733436600	0.18	0	0.00	0.18	0.18	0.18	0
1733350200	0.18	0	0.00	0.18	0.18	0.18	0
1733263800	0.18	0	0.00	0.18	0.18	0.18	0
1733177400	0.18	0	0.00	0.18	0.18	0.18	0
1732918200	0.18	0	0.00	0.18	0.18	0.18	4300
1732746540	0.18	0.05	38.46	0.18	0.18	0.18	13200
1732660140	0.13	0.02001	18.19	0.13	0.13	0.13	2500
1732573200	0.10999	0	0.00	0.10999	0.10999	0.10999	0
1732314000	0.10999	-0.19001	-63.34	0.03	0.15	0.03	19000
1732227600	0.3	0	0.00	0.3	0.3	0.3	0
1732141200	0.3	0	0.00	0.3	0.3	0.3	0
1732054800	0.3	0	0.00	0.3	0.3	0.3	1125
1731968640	0.3	0	0.00	0.3	0.3	0.3	2500
1731709260	0.3	-0.2	-40.00	0.5	0.5	0.3	10500
1731622800	0.5	0.121	31.93	0.4	0.5	0.4	19206
1731536760	0.379	-0.001	-0.26	0.4	0.4	0.33	17625
1731450480	0.38	0.0787	26.12	0.32	0.38	0.32	5737
1731363600	0.3013	-0.00685	-2.22	0.335	0.335	0.3013	4663
1731104400	0.30815	0.04815	18.52	0.28	0.30815	0.275	4605
1731018540	0.26	0.06	30.00	0.2212	0.26	0.2212	9998
1730931600	0.2	0.0202001	11.23	0.2	0.2	0.1848499	6850
1730845680	0.1797999	-0.0065	-3.49	0.1863	0.1863	0.17975	3600
1730759160	0.1863	0.02335	14.33	0.1745	0.1863	0.1745	6209
1730496420	0.16295	0.01508	10.20	0.16	0.16295	0.141448	8850
1730409780	0.14787	-0.47213	-76.15	0.65	0.65	0.14787	12150
1730323500	0.62	0.0197001	3.28	0.59	0.62	0.59	300
1730237280	0.6002999	0.0303	5.32	0.5699999	0.6002999	0.5699999	320
1730150880	0.5699999	0.0199999	3.64	0.55	0.5699999	0.55	498
1729891500	0.55	0.03	5.77	0.55	0.55	0.55	735
1729805160	0.52	0.02	4.00	0.5275	0.5275	0.52	872
1729718940	0.5	0.0767	18.12	0.45	0.5	0.45	1212
1729632300	0.4233	0.0233	5.83	0.414	0.4233	0.4	1432
1729545600	0.4	-0.15	-27.27	0.55	0.56	0.4	6022

Maitong Sunshine Cultura... (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관