Mercury NZ Ltd (PK)【MGHTF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Mercury NZ Ltd (PK) (MGHTF)
Mercury NZ Ltd (PK) (MGHTF) 과거

Mercury NZ Ltd (PK) (MGHTF)

3.88

0.00

(0.00%)

마감 07 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	3.88	3.88	3.88	34051	3.88	CS
26	-0.07	-1.77215189873	3.95	3.95	3.88	17026	3.88	CS
52	-0.26	-6.28019323671	4.14	4.14	3.88	4141	3.89526132	CS
156	-0.0054	-0.138981829413	3.8854	4.14	3.2	3694	3.72955938	CS
260	0.9701	33.3379153923	2.9099	4.8693	2.1453	5005	3.31119745	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738880940	3.88	0	0.00	3.88	3.88	3.88	0
1738794540	3.88	0	0.00	3.88	3.88	3.88	0
1738708140	3.88	0	0.00	3.88	3.88	3.88	0
1738621740	3.88	0	0.00	3.88	3.88	3.88	0
1738362540	3.88	0	0.00	3.88	3.88	3.88	0
1738276140	3.88	0	0.00	3.88	3.88	3.88	0
1738189740	3.88	0	0.00	3.88	3.88	3.88	0
1738103340	3.88	0	0.00	3.88	3.88	3.88	0
1738016940	3.88	0	0.00	3.88	3.88	3.88	0
1737757740	3.88	0	0.00	3.88	3.88	3.88	0
1737671340	3.88	0	0.00	3.88	3.88	3.88	0
1737584940	3.88	0	0.00	3.88	3.88	3.88	0
1737498540	3.88	0	0.00	3.88	3.88	3.88	0
1737152940	3.88	0	0.00	3.88	3.88	3.88	0
1737066540	3.88	0	0.00	3.88	3.88	3.88	0
1736980140	3.88	0	0.00	3.88	3.88	3.88	0
1736893740	3.88	0	0.00	3.88	3.88	3.88	0
1736807340	3.88	0	0.00	3.88	3.88	3.88	0
1736548140	3.88	0	0.00	3.88	3.88	3.88	0
1736375340	3.88	0	0.00	3.88	3.88	3.88	0
1736288940	3.88	0	0.00	3.88	3.88	3.88	0
1736202540	3.88	0	0.00	3.88	3.88	3.88	0
1735943340	3.88	0	0.00	3.88	3.88	3.88	0
1735856940	3.88	0	0.00	3.88	3.88	3.88	0
1735684140	3.88	0	0.00	3.88	3.88	3.88	0
1735597740	3.88	0	0.00	3.88	3.88	3.88	0
1735338540	3.88	0	0.00	3.88	3.88	3.88	0
1735252140	3.88	0	0.00	3.88	3.88	3.88	0
1735079340	3.88	0	0.00	3.88	3.88	3.88	0
1734992940	3.88	0	0.00	3.88	3.88	3.88	0
1734733740	3.88	0	0.00	3.88	3.88	3.88	0
1734647340	3.88	0	0.00	3.88	3.88	3.88	0
1734560940	3.88	0	0.00	3.88	3.88	3.88	0
1734474540	3.88	0	0.00	3.88	3.88	3.88	0
1734388140	3.88	0	0.00	3.88	3.88	3.88	0
1734128940	3.88	0	0.00	3.88	3.88	3.88	0
1734042540	3.88	0	0.00	3.88	3.88	3.88	0
1733956140	3.88	0	0.00	3.88	3.88	3.88	0
1733869740	3.88	0	0.00	3.88	3.88	3.88	0
1733783340	3.88	0	0.00	3.88	3.88	3.88	0
1733524140	3.88	0	0.00	3.88	3.88	3.88	0
1733437740	3.88	0	0.00	3.88	3.88	3.88	0
1733351340	3.88	0	0.00	3.88	3.88	3.88	0
1733264940	3.88	0	0.00	3.88	3.88	3.88	0
1733178540	3.88	0	0.00	3.88	3.88	3.88	0
1732919340	3.88	0	0.00	3.88	3.88	3.88	0
1732746540	3.88	0	0.00	3.88	3.88	3.88	0
1732660140	3.88	0	0.00	3.88	3.88	3.88	0
1732573740	3.88	0	0.00	3.88	3.88	3.88	0
1732314540	3.88	0	0.00	3.88	3.88	3.88	0
1732228140	3.88	0	0.00	3.88	3.88	3.88	0
1732141740	3.88	-0.07	-1.77	3.88	3.88	3.88	34051
1732026600	3.95	0	0.00	3.95	3.95	3.95	0
1731940200	3.95	0	0.00	3.95	3.95	3.95	0
1731681000	3.95	0	0.00	3.95	3.95	3.95	0
1731594600	3.95	0	0.00	3.95	3.95	3.95	0
1731508200	3.95	0	0.00	3.95	3.95	3.95	0
1731421800	3.95	0	0.00	3.95	3.95	3.95	0
1731335400	3.95	0	0.00	3.95	3.95	3.95	0
1731076200	3.95	0	0.00	3.95	3.95	3.95	0
1730989800	3.95	0	0.00	3.95	3.95	3.95	0

Mercury NZ (PK)

Exail Technologies

Peoples Financial Services

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관