Morgan Group Holding Co (PK)【MGHL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Morgan Group Holding Co (PK) (MGHL)
Morgan Group Holding Co (PK) (MGHL) 과거

Morgan Group Holding Co (PK) (MGHL)

1.64

0.00

( 0.00% )

업데이트: 23:30:19

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	1.04	173.333333333	0.6	1.65	0.6	400	1.42002503	CS
12	0.6511	65.8408332491	0.9889	1.65	0.45	250	1.22582583	CS
26	1.14	228	0.5	1.65	0.45	315	0.91534668	CS
52	0.69	72.6315789474	0.95	2	0.01	9232	0.18996388	CS
156	-0.78	-32.2314049587	2.42	3.12	0.01	2929	0.52491463	CS
260	1.12	215.384615385	0.52	25	0.01	5663	0.66282852	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734474180	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1734387780	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1734128580	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1734042180	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1733955780	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1733869380	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1733782980	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1733523780	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1733437380	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1733350980	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1733264580	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1733178180	1.6399999	1.04	173.33	1.65	1.65	1.6399999	630
1732919340	0.6	0	0.00	0.6	0.6	0.6	0
1732746540	0.6	0	0.00	0.6	0.6	0.6	0
1732660140	0.6	0.15	33.33	0.6	0.6	0.6	169
1732570140	0.45	0	0.00	0.45	0.45	0.45	0
1732310940	0.45	0	0.00	0.45	0.45	0.45	0
1732224540	0.45	0	0.00	0.45	0.45	0.45	0
1732138140	0.45	0	0.00	0.45	0.45	0.45	0
1732051740	0.45	0	0.00	0.45	0.45	0.45	0
1731965340	0.45	0	0.00	0.45	0.45	0.45	0
1731706140	0.45	0	0.00	0.45	0.45	0.45	0
1731619740	0.45	0	0.00	0.45	0.45	0.45	0
1731533340	0.45	0	0.00	0.45	0.45	0.45	0
1731446940	0.45	0	0.00	0.45	0.45	0.45	0
1731360540	0.45	0	0.00	0.45	0.45	0.45	0
1731101340	0.45	0	0.00	0.45	0.45	0.45	0
1731014940	0.45	0	0.00	0.45	0.45	0.45	0
1730928540	0.45	0	0.00	0.45	0.45	0.45	0
1730842140	0.45	0	0.00	0.45	0.45	0.45	0
1730755740	0.45	0	0.00	0.45	0.45	0.45	0
1730496540	0.45	0	0.00	0.45	0.45	0.45	0
1730410140	0.45	0	0.00	0.45	0.45	0.45	0
1730323740	0.45	0	0.00	0.45	0.45	0.45	0
1730237340	0.45	0	0.00	0.45	0.45	0.45	0
1730150940	0.45	0	0.00	0.45	0.45	0.45	0
1729891740	0.45	0	0.00	0.45	0.45	0.45	0
1729805340	0.45	0	0.00	0.45	0.45	0.45	0
1729718940	0.45	0	0.00	0.45	0.45	0.45	0
1729632540	0.45	0	0.00	0.45	0.45	0.45	0
1729546140	0.45	0	0.00	0.45	0.45	0.45	0
1729286940	0.45	0	0.00	0.45	0.45	0.45	0
1729200540	0.45	0	0.00	0.45	0.45	0.45	0
1729114140	0.45	0	0.00	0.45	0.45	0.45	0
1729027740	0.45	0	0.00	0.45	0.45	0.45	0
1728941340	0.45	0	0.00	0.45	0.45	0.45	0
1728682140	0.45	0	0.00	0.45	0.45	0.45	0
1728595740	0.45	0	0.00	0.45	0.45	0.45	0
1728509340	0.45	0	0.00	0.45	0.45	0.45	0
1728422940	0.45	0	0.00	0.45	0.45	0.45	0
1728336540	0.45	0	0.00	0.45	0.45	0.45	0
1728077340	0.45	0	0.00	0.45	0.45	0.45	0
1727990940	0.45	0	0.00	0.45	0.45	0.45	0
1727904540	0.45	0	0.00	0.45	0.45	0.45	0
1727818140	0.45	-0.5389	-54.49	0.45	0.45	0.45	200
1727731800	0.9889	0	0.00	0.9889	0.9889	0.9889	0
1727472600	0.9889	0	0.00	0.9889	0.9889	0.9889	0
1727386200	0.9889	0	0.00	0.9889	0.9889	0.9889	0
1727274600	0.9889	0	0.00	0.9889	0.9889	0.9889	0
1727188200	0.9889	0	0.00	0.9889	0.9889	0.9889	0
1727101800	0.9889	0	0.00	0.9889	0.9889	0.9889	0
1726842600	0.9889	0	0.00	0.9889	0.9889	0.9889	0
1726756200	0.9889	0	0.00	0.9889	0.9889	0.9889	0
1726669800	0.9889	0	0.00	0.9889	0.9889	0.9889	0

RTE Electricity Transmis...

North.water.fin

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관