Magforce AG (CE)【MGFRF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Magforce AG (CE) (MGFRF)

0.001

0.00

(0.00%)

마감 05 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.001	0.001	0.001	0	0	CS
26	0	0	0.001	0.001	0.001	0	0	CS
52	0.0006	150	0.0004	0.001	1.0E-6	256	0.00043951	CS
156	-3.849	-99.974025974	3.85	3.85	1.0E-6	3653	0.52391164	CS
260	-3.1374	-99.9681366301	3.1384	6.5697	1.0E-6	2727	1.9620922	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733347800	0.001	0	0.00	0.001	0.001	0.001	0
1733261400	0.001	0	0.00	0.001	0.001	0.001	0
1733175000	0.001	0	0.00	0.001	0.001	0.001	0
1732915800	0.001	0	0.00	0.001	0.001	0.001	0
1732743000	0.001	0	0.00	0.001	0.001	0.001	0
1732656600	0.001	0	0.00	0.001	0.001	0.001	0
1732570200	0.001	0	0.00	0.001	0.001	0.001	0
1732311000	0.001	0	0.00	0.001	0.001	0.001	0
1732224600	0.001	0	0.00	0.001	0.001	0.001	0
1732138200	0.001	0	0.00	0.001	0.001	0.001	0
1732051800	0.001	0	0.00	0.001	0.001	0.001	0
1731965400	0.001	0	0.00	0.001	0.001	0.001	0
1731706200	0.001	0	0.00	0.001	0.001	0.001	0
1731619800	0.001	0	0.00	0.001	0.001	0.001	0
1731533400	0.001	0	0.00	0.001	0.001	0.001	0
1731447000	0.001	0	0.00	0.001	0.001	0.001	0
1731360600	0.001	0	0.00	0.001	0.001	0.001	0
1731101400	0.001	0	0.00	0.001	0.001	0.001	0
1731015000	0.001	0	0.00	0.001	0.001	0.001	0
1730928600	0.001	0	0.00	0.001	0.001	0.001	0
1730842200	0.001	0	0.00	0.001	0.001	0.001	0
1730755800	0.001	0	0.00	0.001	0.001	0.001	0
1730496600	0.001	0	0.00	0.001	0.001	0.001	0
1730410200	0.001	0	0.00	0.001	0.001	0.001	0
1730323800	0.001	0	0.00	0.001	0.001	0.001	0
1730237400	0.001	0	0.00	0.001	0.001	0.001	0
1730151000	0.001	0	0.00	0.001	0.001	0.001	0
1729891800	0.001	0	0.00	0.001	0.001	0.001	0
1729805400	0.001	0	0.00	0.001	0.001	0.001	0
1729719000	0.001	0	0.00	0.001	0.001	0.001	0
1729632600	0.001	0	0.00	0.001	0.001	0.001	0
1729546200	0.001	0	0.00	0.001	0.001	0.001	0
1729287000	0.001	0	0.00	0.001	0.001	0.001	0
1729200600	0.001	0	0.00	0.001	0.001	0.001	0
1729114200	0.001	0	0.00	0.001	0.001	0.001	0
1729027800	0.001	0	0.00	0.001	0.001	0.001	0
1728941400	0.001	0	0.00	0.001	0.001	0.001	0
1728682200	0.001	0	0.00	0.001	0.001	0.001	0
1728595800	0.001	0	0.00	0.001	0.001	0.001	0
1728509400	0.001	0	0.00	0.001	0.001	0.001	0
1728423000	0.001	0	0.00	0.001	0.001	0.001	0
1728336600	0.001	0	0.00	0.001	0.001	0.001	0
1728077400	0.001	0	0.00	0.001	0.001	0.001	0
1727991000	0.001	0	0.00	0.001	0.001	0.001	0
1727904600	0.001	0	0.00	0.001	0.001	0.001	0
1727818200	0.001	0	0.00	0.001	0.001	0.001	0
1727731800	0.001	0	0.00	0.001	0.001	0.001	0
1727472600	0.001	0	0.00	0.001	0.001	0.001	0
1727386200	0.001	0	0.00	0.001	0.001	0.001	0
1727274600	0.001	0	0.00	0.001	0.001	0.001	0
1727188200	0.001	0	0.00	0.001	0.001	0.001	0
1727101800	0.001	0	0.00	0.001	0.001	0.001	0
1726842600	0.001	0	0.00	0.001	0.001	0.001	0
1726756200	0.001	0	0.00	0.001	0.001	0.001	0
1726669800	0.001	0	0.00	0.001	0.001	0.001	0
1726583400	0.001	0	0.00	0.001	0.001	0.001	0
1726497000	0.001	0	0.00	0.001	0.001	0.001	0
1726237800	0.001	0	0.00	0.001	0.001	0.001	0
1726151400	0.001	0	0.00	0.001	0.001	0.001	0
1726065000	0.001	0	0.00	0.001	0.001	0.001	0
1725978600	0.001	0	0.00	0.001	0.001	0.001	0
1725892200	0.001	0	0.00	0.001	0.001	0.001	0
1725633000	0.001	0	0.00	0.001	0.001	0.001	0
1725546600	0.001	0	0.00	0.001	0.001	0.001	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관