Hot Features
프리미엄
Michelin Compagnie Generale Des Etablissements Michelin (PK) (MGDDY)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.800915331808 | 17.48 | 17.783 | 17.269 | 1577906 | 17.5444715 | DR |
| 4 | -0.2 | -1.14025085519 | 17.54 | 17.95 | 16.67 | 1615897 | 17.40828365 | DR |
| 12 | 1.21 | 7.50154990701 | 16.13 | 17.95 | 15.699 | 988855 | 16.99598261 | DR |
| 26 | -2.55 | -12.8205128205 | 19.89 | 20.859 | 15.699 | 536645 | 17.11546632 | DR |
| 52 | -1.13 | -6.1180292366 | 18.47 | 20.859 | 15.699 | 334224 | 17.54554459 | DR |
| 156 | -10.58 | -37.893982808 | 27.92 | 28.54 | 10.65 | 252381 | 16.63076603 | DR |
| 260 | -4.81 | -21.7155756208 | 22.15 | 35.57 | 10.65 | 212368 | 19.58528534 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740522480 | 17.34 | -0.37 | -2.09 | 17.53 | 17.55 | 17.269 | 1400401 |
| 1740435600 | 17.71 | 0.32 | 1.84 | 17.72 | 17.783 | 17.7 | 2222603 |
| 1740176400 | 17.39 | -0.12 | -0.69 | 17.515 | 17.52 | 17.37 | 1009828 |
| 1740090480 | 17.51 | 0.05 | 0.29 | 17.44 | 17.527 | 17.43 | 2341480 |
| 1740003960 | 17.46 | -0.06 | -0.34 | 17.4699 | 17.471 | 17.369 | 1242224 |
| 1739917740 | 17.52 | -0.21 | -1.18 | 17.48 | 17.5555 | 17.44 | 1073396 |
| 1739572020 | 17.73 | 0.04 | 0.23 | 17.86 | 17.95 | 17.72 | 438902 |
| 1739485320 | 17.69 | 0.74 | 4.37 | 17.46 | 17.8399 | 17.405 | 7162522 |
| 1739398920 | 16.95 | -0.09 | -0.53 | 16.839 | 17.29 | 16.67 | 1459863 |
| 1739312940 | 17.04 | -0.05 | -0.29 | 16.9645 | 17.04 | 16.92 | 181532 |
| 1739226000 | 17.09 | 0.09 | 0.53 | 16.96 | 17.1 | 16.96 | 193230 |
| 1738967160 | 17 | -0.06 | -0.35 | 17.12 | 17.19 | 16.99 | 142291 |
| 1738880400 | 17.06 | 0.15 | 0.89 | 17.14 | 17.14 | 17.03 | 1840958 |
| 1738794000 | 16.91 | -0.12 | -0.70 | 16.83 | 17.01 | 16.7815 | 1487577 |
| 1738708080 | 17.03 | -0.03 | -0.18 | 17.05 | 17.125 | 17 | 797257 |
| 1738621740 | 17.06 | -0.27 | -1.56 | 16.95 | 17.19 | 16.9 | 1500809 |
| 1738362000 | 17.33 | -0.12 | -0.68 | 17.29 | 17.48 | 17.28 | 1283924 |
| 1738276080 | 17.4487 | 0.17 | 0.98 | 17.45 | 17.59 | 17.35 | 3251424 |
| 1738189740 | 17.28 | -0.12 | -0.69 | 17.32 | 17.36 | 17.14 | 1472666 |
| 1738103280 | 17.4 | -0.15 | -0.85 | 17.54 | 17.56 | 17.34 | 1599566 |
| 1738016820 | 17.55 | -0.09 | -0.51 | 17.66 | 17.66 | 17.5 | 513130 |
| 1737757440 | 17.64 | 0.3 | 1.73 | 17.55 | 17.706 | 17.53 | 174866 |
| 1737671220 | 17.34 | 0.17 | 0.99 | 17.27 | 17.39 | 17.26 | 233358 |
| 1737584640 | 17.17 | -0.02 | -0.12 | 17.23 | 17.28 | 17.1501 | 173546 |
| 1737498540 | 17.19 | 0.33 | 1.96 | 17.15 | 17.25 | 17.1295 | 302659 |
| 1737152880 | 16.86 | 0.2 | 1.20 | 16.83 | 16.93 | 16.81 | 1362923 |
| 1737066420 | 16.66 | -0.09 | -0.57 | 16.8 | 16.82 | 16.64 | 1512921 |
| 1736979720 | 16.754999 | 0.5 | 3.11 | 16.73 | 16.84 | 16.71 | 3356619 |
| 1736893380 | 16.25 | 0.53 | 3.37 | 16.2625 | 16.35 | 16.14 | 4774787 |
| 1736806800 | 15.72 | -0.07 | -0.44 | 15.78 | 15.799 | 15.699 | 1547503 |
| 1736547720 | 15.79 | -0.42 | -2.59 | 15.94 | 15.959 | 15.73 | 1472363 |
| 1736375340 | 16.21 | -0.06 | -0.37 | 16.125 | 16.29 | 16.07 | 2006749 |
| 1736288940 | 16.27 | -0.16 | -0.97 | 16.52 | 16.52 | 16.26 | 1568783 |
| 1736202360 | 16.43 | 0.34 | 2.11 | 16.39 | 16.64 | 16.3765 | 252847 |
| 1735942980 | 16.09 | -0.29 | -1.77 | 16.2 | 16.2 | 16.035 | 132951 |
| 1735856700 | 16.379999 | -0.01 | -0.06 | 16.4695 | 16.52 | 16.3 | 218187 |
| 1735683960 | 16.39 | -0.03 | -0.18 | 16.43 | 16.48 | 16.34 | 145919 |
| 1735597740 | 16.42 | -0.23 | -1.38 | 16.469999 | 16.51 | 16.309999 | 220250 |
| 1735338000 | 16.649999 | -0.05 | -0.30 | 16.51 | 16.68 | 16.51 | 199635 |
| 1735252020 | 16.7 | 0.09 | 0.54 | 16.61 | 16.7 | 16.53 | 149389 |
| 1735078200 | 16.61 | 0.07 | 0.42 | 16.53 | 16.62 | 16.53 | 96666 |
| 1734992400 | 16.54 | -0.06 | -0.36 | 16.52 | 16.559999 | 16.400099 | 231367 |
| 1734733200 | 16.6 | 0.17 | 1.03 | 16.4101 | 16.669899 | 16.405999 | 212984 |
| 1734646800 | 16.43 | -0.02 | -0.12 | 16.54 | 16.57 | 16.41 | 241558 |
| 1734560940 | 16.45 | -0.43 | -2.55 | 16.8 | 16.9 | 16.45 | 186759 |
| 1734474360 | 16.88 | 0.01 | 0.06 | 16.93 | 16.98 | 16.85 | 141854 |
| 1734388140 | 16.87 | -0.29 | -1.69 | 16.8201 | 16.95 | 16.71 | 557860 |
| 1734128940 | 17.16 | 0.23 | 1.36 | 17.15 | 17.18 | 17.049 | 110995 |
| 1734042480 | 16.93 | 0.02 | 0.12 | 16.9401 | 17.07 | 16.9201 | 214233 |
| 1733955900 | 16.91 | -0.1 | -0.59 | 16.91 | 17.02 | 16.825 | 178457 |
| 1733869200 | 17.01 | 0.02 | 0.12 | 17 | 17.05 | 16.89 | 180588 |
| 1733782800 | 16.99 | 0.16 | 0.95 | 16.99 | 17.15 | 16.98 | 272991 |
| 1733523600 | 16.83 | 0.2 | 1.20 | 16.93 | 16.931 | 16.77 | 122841 |
| 1733437500 | 16.629999 | 0.44 | 2.72 | 16.559999 | 16.67 | 16.559999 | 273878 |
| 1733350980 | 16.19 | 0.04 | 0.25 | 16.21 | 16.28 | 16.175 | 153754 |
| 1733264700 | 16.149999 | 0.17 | 1.06 | 16.129999 | 16.21 | 16.059999 | 188792 |
| 1733178180 | 15.98 | -0.27 | -1.66 | 16.1 | 16.1 | 15.81 | 309419 |
| 1732918200 | 16.25 | 0.04 | 0.25 | 16.05 | 16.25 | 16.05 | 181077 |
| 1732746540 | 16.21 | 0.06 | 0.37 | 16.16 | 16.254999 | 16.11 | 185847 |
| 1732660140 | 16.149999 | -0.11 | -0.68 | 16.21 | 16.23 | 16.07 | 535965 |
