Megaworld Corporation (PK)【MGAWF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Megaworld Corporation (PK) (MGAWF)
Megaworld Corporation (PK) (MGAWF) 과거

Megaworld Corporation (PK) (MGAWF)

0.03065

0.00

(0.00%)

마감 21 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.00065	-2.07667731629	0.0313	0.0313	0.03065	1263	0.03090732	CS
12	-0.00065	-2.07667731629	0.0313	0.0313	0.03065	1263	0.03090732	CS
26	0.00115	3.89830508475	0.0295	0.0405	0.0295	682	0.03161112	CS
52	-0.01435	-31.8888888889	0.045	0.045	0.0295	3858	0.02966572	CS
156	-0.01435	-31.8888888889	0.045	0.045	0.0295	2480	0.02966572	CS
260	-0.04015	-56.709039548	0.0708	0.09	0.0295	126843	0.06340844	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740090360	0.03065	0	0.00	0.03065	0.03065	0.03065	0
1740003960	0.03065	0	0.00	0.03065	0.03065	0.03065	0
1739917560	0.03065	0	0.00	0.03065	0.03065	0.03065	0
1739571960	0.03065	0	0.00	0.03065	0.03065	0.03065	0
1739485560	0.03065	0	0.00	0.03065	0.03065	0.03065	0
1739399160	0.03065	0	0.00	0.03065	0.03065	0.03065	0
1739312760	0.03065	0	0.00	0.03065	0.03065	0.03065	0
1739226360	0.03065	0	0.00	0.03065	0.03065	0.03065	0
1738967160	0.03065	-0.00065	-2.08	0.03065	0.03065	0.03065	1526
1738880820	0.0313	0	0.00	0.0313	0.0313	0.0313	0
1738794420	0.0313	0	0.00	0.0313	0.0313	0.0313	0
1738708020	0.0313	0	0.00	0.0313	0.0313	0.0313	0
1738621620	0.0313	0	0.00	0.0313	0.0313	0.0313	0
1738362420	0.0313	0	0.00	0.0313	0.0313	0.0313	0
1738276020	0.0313	0	0.00	0.0313	0.0313	0.0313	0
1738189620	0.0313	0	0.00	0.0313	0.0313	0.0313	0
1738103220	0.0313	0	0.00	0.0313	0.0313	0.0313	0
1738016820	0.0313	0	0.00	0.0313	0.0313	0.0313	0
1737757620	0.0313	0	0.00	0.0313	0.0313	0.0313	0
1737671220	0.0313	-0.0092	-22.72	0.0313	0.0313	0.0313	1000
1737556200	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1737469800	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1737124200	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1737037800	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1736951400	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1736865000	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1736778600	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1736519400	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1736346600	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1736260200	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1736173800	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1735914600	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1735828200	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1735655400	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1735569000	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1735309800	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1735223400	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1735050600	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1734964200	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1734705000	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1734618600	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1734532200	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1734445800	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1734359400	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1734100200	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1734013800	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1733927400	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1733841000	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1733754600	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1733495400	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1733409000	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1733322600	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1733236200	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1733149800	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1732890600	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1732717800	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1732631400	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1732545000	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1732285800	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1732199400	0.0405	0	0.00	0.0405	0.0405	0.0405	0

AGFiQ US Market Neutral ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관