Mobile Global Esports Inc (CE)【MGAM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Mobile Global Esports Inc (CE) (MGAM)
Mobile Global Esports Inc (CE) (MGAM) 과거

Mobile Global Esports Inc (CE) (MGAM)

0.0008

0.00

(0.00%)

마감 26 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0003	60	0.0005	0.0008	0.0005	1891	0.00069654	CS
4	0.0001	14.2857142857	0.0007	0.006	0.0003	7585	0.00305147	CS
12	-0.0067	-89.3333333333	0.0075	0.0287	0.0003	35152	0.00655256	CS
26	-0.0182	-95.7894736842	0.019	0.0287	0.0003	26804	0.01121217	CS
52	-0.0592	-98.6666666667	0.06	0.1	0.0003	77832	0.02702196	CS
156	-0.0592	-98.6666666667	0.06	0.1	0.0003	77832	0.02702196	CS
260	-0.0592	-98.6666666667	0.06	0.1	0.0003	77832	0.02702196	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737757440	0.0008	0	0.00	0.0008	0.0008	0.0008	400
1737671220	0.0008	0.0002001	33.36	0.0007	0.0008	0.0007	1825
1737584940	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1737498540	0.0005999	-0.0054	-90.00	0.0005	0.0005999	0.0005	1956
1737152820	0.006	0	0.00	0.006	0.006	0.006	0
1737066420	0.006	0.005	500.00	0.006	0.006	0.006	1018
1736979720	0.001	-0.0025	-71.43	0.0005	0.001	0.0005	8355
1736893560	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736807160	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736547960	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736375160	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736288760	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736202360	0.0035	0	0.00	0.0035	0.0035	0.0035	166
1735942980	0.0035	0	0.00	0.0005	0.0035	0.0005	2330
1735856760	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1735683960	0.0035	0	0.00	0.0002999	0.0035	0.0002999	6432
1735597740	0.0035	0.0027	337.50	0.0002999	0.0035	0.0002999	45563
1735338000	0.0008	-0.0092	-92.00	0.0007	0.0008	0.0007	621
1735252020	0.01	0.005	100.00	0.005	0.01	0.005	92570
1735078200	0.005	-0.001	-16.67	0.006	0.006	0.0005	40582
1734992400	0.006	0	0.00	0.006	0.006	0.006	500
1734733200	0.006	0	0.00	0.006	0.006	0.006	500
1734646800	0.006	0.003	100.00	0.0002999	0.006	0.0002999	21807
1734560940	0.003	-0.002	-40.00	0.003	0.003	0.003	2500
1734474360	0.005	0.0015	42.86	0.0035	0.005	0.0035	8126
1734388140	0.0035	0.003	600.00	0.0002999	0.0061	0.0002999	164396
1734128940	0.0005	-0.0055	-91.67	0.0005	0.0005	0.0005	130
1734042480	0.006	0.0057001	1,900.67	0.0002999	0.006	0.0002999	644146
1733955900	0.0002999	-0.0057	-95.00	0.0002999	0.0002999	0.0002999	13436
1733869200	0.006	0	0.00	0.006	0.006	0.006	3033
1733782800	0.006	0	0.00	0.006	0.006	0.006	0
1733523600	0.006	0.001	20.00	0.006	0.006	0.006	185
1733437500	0.005	-0.001	-16.67	0.0002999	0.006	0.0002999	32752
1733350980	0.006	0.0054001	900.17	0.006	0.006	0.0005999	18395
1733264700	0.0005999	-0.0026	-81.25	0.006	0.006	0.0005999	991
1733178540	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1732919340	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1732746540	0.0032	0.0003001	10.35	0.0013	0.0032	0.0013	1703
1732659960	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1732573560	0.0028999	-0.0075	-72.12	0.0017	0.0028999	0.0017	2339
1732314300	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1732227900	0.0104	0	0.00	0.0101	0.0104	0.0101	29799
1732141740	0.0104	0.0004	4.00	0.0101	0.0104	0.0101	1000
1732054800	0.01	0.0017	20.48	0.025	0.025	0.008	67818
1731968640	0.0083	0.0002	2.47	0.0081	0.0083	0.0081	10719
1731709260	0.0081	-0.0001	-1.22	0.0081	0.0081	0.0081	16467
1731622800	0.0082	-0.0001	-1.20	0.0081	0.0095999	0.0081	445
1731536760	0.0083	0	0.00	0.008	0.0083	0.008	2520
1731450480	0.0083	-0.001	-10.75	0.0089	0.0089	0.0083	1205
1731363600	0.0092999	0.0012999	16.25	0.0075	0.0092999	0.0075	7035
1731104400	0.008	0.0005	6.67	0.008	0.008	0.008	10032
1731018540	0.0075	-0.0036	-32.43	0.0075	0.0075	0.0075	101009
1730931600	0.0111	0	0.00	0.0111	0.0111	0.01	58993
1730845680	0.0111	0	0.00	0.0111	0.0287	0.0111	28621
1730759160	0.0111	0	0.00	0.0111	0.0111	0.0111	210
1730496420	0.0111	0.0036	48.00	0.0075	0.0111	0.0075	24148
1730409780	0.0075	0	0.00	0.0075	0.0075	0.0075	1315
1730323500	0.0075	0	0.00	0.0075	0.0075	0.0075	2673
1730237280	0.0075	0	0.00	0.0075	0.0075	0.0075	2962
1730150880	0.0075	0	0.00	0.0075	0.0075	0.0075	2987

Mobile Global Esports (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관