![Mortgage Oil Corp (PK)](/common/images/company/NO_MGAG.png)
Mortgage Oil Corp (PK) (MGAG)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 25 | 8.06451612903 | 310 | 335 | 310 | 70 | 324.80952381 | CS |
26 | 30 | 9.83606557377 | 305 | 335 | 305 | 53 | 324.80952381 | CS |
52 | 0 | 0 | 335 | 335 | 305 | 86 | 312.08398134 | CS |
156 | 23 | 7.37179487179 | 312 | 360 | 250 | 50 | 320.79037172 | CS |
260 | 69 | 25.9398496241 | 266 | 360 | 250 | 30 | 314.42477379 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739226000 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
1738966800 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
1738880400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
1738794000 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
1738707600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
1738621200 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
1738362000 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
1738275600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
1738189200 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
1738102800 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
1738016400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
1737757200 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
1737670800 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
1737584400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
1737498000 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
1737152400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
1737066000 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
1736979600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
1736893200 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
1736806800 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
1736547600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
1736374800 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
1736288400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
1736202000 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
1735942800 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
1735856400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
1735683600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
1735597200 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
1735338000 | 335 | 5 | 1.52 | 330 | 335 | 330 | 100 |
1735252020 | 330 | 15 | 4.76 | 330 | 330 | 330 | 4 |
1735079100 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
1734992700 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
1734733500 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
1734647100 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
1734560700 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
1734474300 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
1734387900 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
1734128700 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
1734042300 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
1733955900 | 315 | 10 | 3.28 | 310 | 315 | 310 | 106 |
1733841000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1733754600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1733495400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1733409000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1733322600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1733236200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1733149800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1732890600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1732717800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1732631400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1732545000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1732285800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1732199400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1732113000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1732026600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1731940200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1731681000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1731594600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1731508200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1731421800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1731335400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관