Hot Features
프리미엄
Mortgage Oil Corp (PK) (MGAG)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 1.61290322581 | 310 | 315 | 310 | 106 | 315 | CS |
| 4 | 5 | 1.61290322581 | 310 | 315 | 310 | 106 | 315 | CS |
| 12 | 10 | 3.27868852459 | 305 | 315 | 305 | 53 | 315 | CS |
| 26 | 10 | 3.27868852459 | 305 | 315 | 305 | 35 | 315 | CS |
| 52 | 39 | 14.1304347826 | 276 | 335 | 276 | 85 | 309.91245791 | CS |
| 156 | 15 | 5 | 300 | 360 | 250 | 56 | 318.95098039 | CS |
| 260 | 74 | 30.7053941909 | 241 | 360 | 200 | 30 | 313.12934094 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734474300 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1734387900 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1734128700 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1734042300 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1733955900 | 315 | 10 | 3.28 | 310 | 315 | 310 | 106 |
| 1733866200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1733779800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1733520600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1733434200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1733347800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1733261400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1733175000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1732915800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1732743000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1732656600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1732570200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1732311000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1732224600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1732138200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1732051800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1731965400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1731706200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1731619800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1731533400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1731447000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1731360600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1731101400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1731015000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1730928600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1730842200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1730755800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1730496600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1730410200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1730323800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1730237400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1730151000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1729891800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1729805400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1729719000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1729632600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1729546200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1729287000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1729200600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1729114200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1729027800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1728941400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1728682200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1728595800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1728509400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1728423000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1728336600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1728077400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1727991000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1727904600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1727818200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1727731800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1727472600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1727386200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1727274600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1727188200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1727101800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1726842600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1726756200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1726669800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
