ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Mortgage Oil Corp (PK)

Mortgage Oil Corp (PK) (MGAG)

335.00
0.00
(0.00%)
마감 11 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
12258.0645161290331033531070324.80952381CS
26309.8360655737730533530553324.80952381CS
520033533530586312.08398134CS
156237.3717948717931236025050320.79037172CS
2606925.939849624126636025030314.42477379CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173922600033500.003353353350
173896680033500.003353353350
173888040033500.003353353350
173879400033500.003353353350
173870760033500.003353353350
173862120033500.003353353350
173836200033500.003353353350
173827560033500.003353353350
173818920033500.003353353350
173810280033500.003353353350
173801640033500.003353353350
173775720033500.003353353350
173767080033500.003353353350
173758440033500.003353353350
173749800033500.003353353350
173715240033500.003353353350
173706600033500.003353353350
173697960033500.003353353350
173689320033500.003353353350
173680680033500.003353353350
173654760033500.003353353350
173637480033500.003353353350
173628840033500.003353353350
173620200033500.003353353350
173594280033500.003353353350
173585640033500.003353353350
173568360033500.003353353350
173559720033500.003353353350
173533800033551.52330335330100
1735252020330154.763303303304
173507910031500.003153153150
173499270031500.003153153150
173473350031500.003153153150
173464710031500.003153153150
173456070031500.003153153150
173447430031500.003153153150
173438790031500.003153153150
173412870031500.003153153150
173404230031500.003153153150
1733955900315103.28310315310106
173384100030500.003053053050
173375460030500.003053053050
173349540030500.003053053050
173340900030500.003053053050
173332260030500.003053053050
173323620030500.003053053050
173314980030500.003053053050
173289060030500.003053053050
173271780030500.003053053050
173263140030500.003053053050
173254500030500.003053053050
173228580030500.003053053050
173219940030500.003053053050
173211300030500.003053053050
173202660030500.003053053050
173194020030500.003053053050
173168100030500.003053053050
173159460030500.003053053050
173150820030500.003053053050
173142180030500.003053053050
173133540030500.003053053050

최근 히스토리

Delayed Upgrade Clock