Mega Uranium (PK) Historical Data - MGAFF

기업명	주식 심볼	시장	주식 타입
Mega Uranium Ltd (PK)	MGAFF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0096	-3.20%	0.2904	05:17:22

개장가	저가	고가	종가	전일 종가
0.2946	0.2904	0.300575	0.2904	0.30

MGAFF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.28	0.31	0.2725	0.2939907	106,660	0.0104	3.71%
1개월	0.307	0.322	0.261	0.2830188	135,071	-0.0166	-5.41%
3개월	0.3507	0.36	0.2572	0.2912858	171,339	-0.0603	-17.19%
6개월	0.2672	0.3908	0.243506	0.3070128	164,747	0.0232	8.68%
1년	0.1316	0.3908	0.1238	0.273708	126,354	0.1588	120.67%
3년	0.207	0.3908	0.116	0.2387736	171,233	0.0834	40.29%
5년	0.0678	0.3908	0.031	0.1987725	154,699	0.2226	328.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.2904	-0.0096	-3.20%	0.2946	0.300575	0.2904	14,763
03 5월(5) 2024	0.30	0.0031	1.04%	0.2987	0.31	0.2987	60,821
02 5월(5) 2024	0.2969	0.01195	4.19%	0.305	0.3084	0.2946	173,823
01 5월(5) 2024	0.28495	-0.01205	-4.06%	0.298	0.305	0.2797	69,201
30 4월(4) 2024	0.297	0.0165	5.88%	0.2849	0.305	0.2811	172,708
27 4월(4) 2024	0.280504	0.00568	2.07%	0.28	0.280504	0.2725	56,746
26 4월(4) 2024	0.27482	0.00512	1.90%	0.26589	0.2767	0.2625	50,019
25 4월(4) 2024	0.2697	-0.0053	-1.93%	0.2739	0.2755	0.2689	156,433
24 4월(4) 2024	0.275	0.00156	0.57%	0.2775	0.28	0.271	91,499
23 4월(4) 2024	0.273444	0.00694	2.61%	0.2725	0.273444	0.2626	148,947
20 4월(4) 2024	0.2665	0.0007	0.26%	0.266715	0.26812	0.2634	32,409
19 4월(4) 2024	0.2658	-0.0067	-2.46%	0.275	0.27543	0.261	245,900
18 4월(4) 2024	0.2725	-0.0026	-0.95%	0.2759	0.27825	0.27	176,430
17 4월(4) 2024	0.2751	0.0029	1.07%	0.27	0.2754	0.2622	64,817
16 4월(4) 2024	0.2722	0.0004	0.15%	0.28	0.2838	0.2722	83,139
13 4월(4) 2024	0.2718	-0.0192	-6.60%	0.2946	0.2946	0.2718	90,232
12 4월(4) 2024	0.291	-0.00188	-0.64%	0.2701	0.293	0.265	255,438
11 4월(4) 2024	0.292875	0.00788	2.76%	0.284	0.295	0.284	73,533
10 4월(4) 2024	0.285	-0.0029	-1.01%	0.2956	0.2956	0.285	64,648
09 4월(4) 2024	0.2879	-0.0098	-3.29%	0.322	0.322	0.2865	444,596