Morinaga and Company Ltd (PK)【MGAAF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Morinaga and Company Ltd (PK) (MGAAF)
Morinaga and Company Ltd (PK) (MGAAF) 과거

Morinaga and Company Ltd (PK) (MGAAF)

31.02

0.00

( 0.00% )

업데이트: 20:44:28

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	31.02	31.02	31.02	0	0	CS
26	0	0	31.02	31.02	15.51	0	0	CS
52	15.51	100	15.51	31.02	15.51	0	0	CS
156	13.025	72.3812170047	17.995	31.02	14.4775	47	15.11396307	CS
260	9.52	44.2790697674	21.5	31.02	14.4775	54	16.39566726	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731965400	31.02	0	0.00	31.02	31.02	31.02	0
1731706200	31.02	0	0.00	31.02	31.02	31.02	0
1731619800	31.02	0	0.00	31.02	31.02	31.02	0
1731533400	31.02	0	0.00	31.02	31.02	31.02	0
1731447000	31.02	0	0.00	31.02	31.02	31.02	0
1731360600	31.02	0	0.00	31.02	31.02	31.02	0
1731101400	31.02	0	0.00	31.02	31.02	31.02	0
1731015000	31.02	0	0.00	31.02	31.02	31.02	0
1730928600	31.02	0	0.00	31.02	31.02	31.02	0
1730842200	31.02	0	0.00	31.02	31.02	31.02	0
1730755800	31.02	0	0.00	31.02	31.02	31.02	0
1730496600	31.02	0	0.00	31.02	31.02	31.02	0
1730410200	31.02	0	0.00	31.02	31.02	31.02	0
1730323800	31.02	0	0.00	31.02	31.02	31.02	0
1730237400	31.02	0	0.00	31.02	31.02	31.02	0
1730151000	31.02	0	0.00	31.02	31.02	31.02	0
1729891800	31.02	0	0.00	31.02	31.02	31.02	0
1729805400	31.02	0	0.00	31.02	31.02	31.02	0
1729719000	31.02	0	0.00	31.02	31.02	31.02	0
1729632600	31.02	0	0.00	31.02	31.02	31.02	0
1729546200	31.02	0	0.00	31.02	31.02	31.02	0
1729287000	31.02	0	0.00	31.02	31.02	31.02	0
1729200600	31.02	0	0.00	31.02	31.02	31.02	0
1729114200	31.02	0	0.00	31.02	31.02	31.02	0
1729027800	31.02	0	0.00	31.02	31.02	31.02	0
1728941400	31.02	0	0.00	31.02	31.02	31.02	0
1728682200	31.02	0	0.00	31.02	31.02	31.02	0
1728595800	31.02	0	0.00	31.02	31.02	31.02	0
1728509400	31.02	0	0.00	31.02	31.02	31.02	0
1728423000	31.02	0	0.00	31.02	31.02	31.02	0
1728336600	31.02	0	0.00	31.02	31.02	31.02	0
1728077400	31.02	0	0.00	31.02	31.02	31.02	0
1727991000	31.02	0	0.00	31.02	31.02	31.02	0
1727904600	31.02	0	0.00	31.02	31.02	31.02	0
1727818200	31.02	0	0.00	31.02	31.02	31.02	0
1727731800	31.02	0	0.00	31.02	31.02	31.02	0
1727472600	31.02	0	0.00	31.02	31.02	31.02	0
1727386200	31.02	15.51	100.00	31.02	31.02	31.02	0
1727274600	15.51	0	0.00	15.51	15.51	15.51	0
1727188200	15.51	0	0.00	15.51	15.51	15.51	0
1727101800	15.51	0	0.00	15.51	15.51	15.51	0
1726842600	15.51	0	0.00	15.51	15.51	15.51	0
1726756200	15.51	0	0.00	15.51	15.51	15.51	0
1726669800	15.51	0	0.00	15.51	15.51	15.51	0
1726583400	15.51	0	0.00	15.51	15.51	15.51	0
1726497000	15.51	0	0.00	15.51	15.51	15.51	0
1726237800	15.51	0	0.00	15.51	15.51	15.51	0
1726151400	15.51	0	0.00	15.51	15.51	15.51	0
1726065000	15.51	0	0.00	15.51	15.51	15.51	0
1725978600	15.51	0	0.00	15.51	15.51	15.51	0
1725892200	15.51	0	0.00	15.51	15.51	15.51	0
1725633000	15.51	0	0.00	15.51	15.51	15.51	0
1725546600	15.51	0	0.00	15.51	15.51	15.51	0
1725460200	15.51	0	0.00	15.51	15.51	15.51	0
1725373800	15.51	0	0.00	15.51	15.51	15.51	0
1725028200	15.51	0	0.00	15.51	15.51	15.51	0
1724941800	15.51	0	0.00	15.51	15.51	15.51	0
1724855400	15.51	0	0.00	15.51	15.51	15.51	0
1724769000	15.51	0	0.00	15.51	15.51	15.51	0
1724682600	15.51	0	0.00	15.51	15.51	15.51	0
1724423400	15.51	0	0.00	15.51	15.51	15.51	0
1724337000	15.51	0	0.00	15.51	15.51	15.51	0
1724250600	15.51	0	0.00	15.51	15.51	15.51	0
1724164200	15.51	0	0.00	15.51	15.51	15.51	0
1724077800	15.51	0	0.00	15.51	15.51	15.51	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관