International Iconic Gol... (PK) Historical Data - MFMLF

기업명	주식 심볼	시장	주식 타입
International Iconic Gold Exploration Corporation (PK)	MFMLF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.02233	05:17:22

개장가	저가	고가	종가	전일 종가
			0.02233	0.02233

MFMLF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0213	0.02233	0.021	0.0215784	6,027	0.00103	4.84%
1개월	0.0194	0.0232	0.012	0.0171897	12,751	0.00293	15.10%
3개월	0.0111	0.0232	0.0077	0.0135067	19,157	0.01123	101.17%
6개월	0.00642	0.0232	0.00642	0.0120806	25,926	0.01591	247.82%
1년	0.015	0.0232	0.0042	0.0111374	19,829	0.00733	48.87%
3년	0.06695	0.1265	0.0042	0.061519	38,989	-0.04462	-66.65%
5년	0.079434	0.1309	0.0042	0.0700308	43,639	-0.0571	-71.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.02233	0.00	0.00%	0.02233	0.02233	0.02233	0
03 5월(5) 2024	0.02233	0.00133	6.33%	0.02233	0.02233	0.02233	7,800
02 5월(5) 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
01 5월(5) 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
30 4월(4) 2024	0.021	-0.0003	-1.41%	0.021	0.021	0.021	10,000
27 4월(4) 2024	0.0213	-0.0014	-6.17%	0.0213	0.0213	0.0213	280
26 4월(4) 2024	0.0227	0.0054	31.21%	0.0227	0.0232	0.0227	20,400
25 4월(4) 2024	0.0173	0.00	0.00%	0.0173	0.0173	0.0173	0
24 4월(4) 2024	0.0173	0.00	0.00%	0.0173	0.0173	0.0173	0
23 4월(4) 2024	0.0173	0.00	0.00%	0.0173	0.0173	0.0173	0
20 4월(4) 2024	0.0173	-0.0037	-17.62%	0.0173	0.0173	0.0173	200
19 4월(4) 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
18 4월(4) 2024	0.021	0.009	75.00%	0.02091	0.021	0.02091	15,000
17 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
16 4월(4) 2024	0.012	-0.0057	-32.20%	0.012	0.012	0.012	48,000
13 4월(4) 2024	0.0177	0.00	0.00%	0.0177	0.0177	0.0177	0
12 4월(4) 2024	0.0177	0.00	0.00%	0.0177	0.0177	0.0177	0
11 4월(4) 2024	0.0177	-0.0008	-4.32%	0.0194	0.0194	0.0177	325
10 4월(4) 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
09 4월(4) 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
06 4월(4) 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
05 4월(4) 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0