International Iconic Gold Exploration Corporation (PK)【MFMLF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
International Iconic Gold Exploration Corporation (PK) (MFMLF)
International Iconic Gold Exploration Corporation (PK) (MFMLF) 과거

International Iconic Gold Exploration Corporation (PK) (MFMLF)

0.012

0.00

(0.00%)

마감 12 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0033	-21.568627451	0.0153	0.0153	0.0106	18446	0.01139282	CS
4	-0.0001	-0.826446280992	0.0121	0.0175	0.0081	9022	0.01252867	CS
12	0	0	0.012	0.01885	0.0072	9825	0.01514048	CS
26	-0.01125	-48.3870967742	0.02325	0.02325	0.0072	19906	0.0162023	CS
52	0.00076	6.7615658363	0.01124	0.0287	0.0071	20333	0.01660908	CS
156	-0.04445	-78.7422497786	0.05645	0.0786	0.0042	21890	0.02369784	CS
260	-0.052	-81.25	0.064	0.1265	0.0042	34680	0.05435517	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733955600	0.012	0	0.00	0.012	0.012	0.012	0
1733869200	0.012	0.0014	13.21	0.013825	0.0152	0.012	20892
1733782800	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1733523600	0.0106	0.0025	30.86	0.0153	0.0153	0.0106	16000
1733437380	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1733350980	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1733264580	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1733178180	0.0081	-0.0069	-46.00	0.00905	0.00905	0.0081	7008
1732918200	0.015	-0.00045	-2.91	0.015	0.015	0.015	30000
1732746540	0.01545	0.00345	28.75	0.01545	0.01545	0.01545	1000
1732660140	0.012	-0.0032	-21.05	0.012	0.012	0.012	7008
1732573200	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1732314000	0.0152	-0.0016	-9.52	0.0152	0.0152	0.0152	1000
1732228140	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1732141740	0.0168	0.0048	40.00	0.0168	0.0168	0.0168	140
1732054800	0.012	-0.0001	-0.83	0.0175	0.0175	0.012	6120
1731968760	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1731709560	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1731623160	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1731536760	0.0121	0.0001	0.83	0.0121	0.0121	0.0121	1050
1731450000	0.012	0	0.00	0.012	0.012	0.012	0
1731363600	0.012	0	0.00	0.012	0.012	0.012	0
1731104400	0.012	-0.0056	-31.82	0.018	0.018	0.012	15250
1731018540	0.0176	-0.0004	-2.22	0.0177	0.0177	0.0176	101000
1730932080	0.018	0	0.00	0.018	0.018	0.018	0
1730845680	0.018	0.006	50.00	0.018	0.018	0.018	7500
1730759160	0.012	0.0048	66.67	0.012	0.012	0.012	298
1730496180	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1730409780	0.0072	-0.0048	-40.00	0.0072	0.0072	0.0072	1000
1730323680	0.012	0	0.00	0.012	0.012	0.012	0
1730237280	0.012	-0.00411	-25.51	0.012	0.012	0.012	10299
1730150760	0.01611	0	0.00	0.01611	0.01611	0.01611	0
1729891560	0.01611	0	0.00	0.01611	0.01611	0.01611	0
1729805160	0.01611	-0.00274	-14.54	0.01611	0.01611	0.01611	500
1729718700	0.01885	0	0.00	0.01885	0.01885	0.01885	0
1729632300	0.01885	0	0.00	0.01885	0.01885	0.01885	3000
1729545600	0.01885	0.00085	4.72	0.01885	0.01885	0.01885	10000
1729286760	0.018	0	0.00	0.018	0.018	0.018	0
1729200360	0.018	0	0.00	0.018	0.018	0.018	0
1729113960	0.018	0	0.00	0.018	0.018	0.018	0
1729027560	0.018	0	0.00	0.018	0.018	0.018	0
1728941160	0.018	0	0.00	0.018	0.018	0.018	0
1728681960	0.018	0	0.00	0.018	0.018	0.018	0
1728595560	0.018	-0.00085	-4.51	0.018	0.018	0.018	2659
1728508800	0.01885	0.00685	57.08	0.01885	0.01885	0.01885	1000
1728422580	0.012	-0.00685	-36.34	0.012	0.012	0.012	600
1728336000	0.01885	0.00411	27.88	0.01885	0.01885	0.01885	500
1728076800	0.01474	0	0.00	0.01474	0.01474	0.01474	0
1727990400	0.01474	0	0.00	0.01474	0.01474	0.01474	0
1727904000	0.01474	0.00274	22.83	0.01474	0.01474	0.01474	200
1727818200	0.012	0	0.00	0.012	0.012	0.012	0
1727731800	0.012	0	0.00	0.012	0.012	0.012	0
1727472600	0.012	0	0.00	0.012	0.012	0.012	0
1727386200	0.012	-0.00625	-34.25	0.012	0.012	0.012	1600
1727299740	0.01825	0	0.00	0.01825	0.01825	0.01825	0
1727213340	0.01825	0	0.00	0.01825	0.01825	0.01825	0
1727126940	0.01825	0	0.00	0.01825	0.01825	0.01825	0
1726867740	0.01825	0	0.00	0.01825	0.01825	0.01825	0
1726781340	0.01825	0	0.00	0.01825	0.01825	0.01825	0
1726694940	0.01825	0	0.00	0.01825	0.01825	0.01825	0
1726608540	0.01825	0	0.00	0.01825	0.01825	0.01825	0
1726522140	0.01825	0	0.00	0.01825	0.01825	0.01825	0
1726262940	0.01825	0.0018	10.94	0.01825	0.01825	0.01825	1000
1726151400	0.01645	0	0.00	0.01645	0.01645	0.01645	0

International Iconic Gol... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관