Mutual Federal Bancorp Inc (PK)【MFDB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Mutual Federal Bancorp Inc (PK) (MFDB)
Mutual Federal Bancorp Inc (PK) (MFDB) 과거

Mutual Federal Bancorp Inc (PK) (MFDB)

2.60

0.00

(0.00%)

마감 04 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	2.6	2.6	2.6	0	0	CS
12	0	0	2.6	2.6	2.6	56	2.6	CS
26	0	0	2.6	3	2.6	162	2.72313105	CS
52	-0.25	-8.77192982456	2.85	3	2.56	568	2.66226337	CS
156	-0.8	-23.5294117647	3.4	4.09	1.25	956	2.32717651	CS
260	0.24	10.1694915254	2.36	6.5	1.25	810	2.61550614	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743715800	2.6	0	0.00	2.6	2.6	2.6	0
1743629400	2.6	0	0.00	2.6	2.6	2.6	0
1743543000	2.6	0	0.00	2.6	2.6	2.6	0
1743456600	2.6	0	0.00	2.6	2.6	2.6	0
1743197400	2.6	0	0.00	2.6	2.6	2.6	0
1743111000	2.6	0	0.00	2.6	2.6	2.6	0
1743024600	2.6	0	0.00	2.6	2.6	2.6	0
1742938200	2.6	0	0.00	2.6	2.6	2.6	0
1742851800	2.6	0	0.00	2.6	2.6	2.6	0
1742592600	2.6	0	0.00	2.6	2.6	2.6	0
1742506200	2.6	0	0.00	2.6	2.6	2.6	0
1742419800	2.6	0	0.00	2.6	2.6	2.6	0
1742333400	2.6	0	0.00	2.6	2.6	2.6	0
1742250180	2.6	0	0.00	2.6	2.6	2.6	0
1741990980	2.6	0	0.00	2.6	2.6	2.6	0
1741904580	2.6	0	0.00	2.6	2.6	2.6	0
1741818180	2.6	0	0.00	2.6	2.6	2.6	0
1741731780	2.6	0	0.00	2.6	2.6	2.6	0
1741645380	2.6	0	0.00	2.6	2.6	2.6	0
1741386180	2.6	0	0.00	2.6	2.6	2.6	0
1741299780	2.6	0	0.00	2.6	2.6	2.6	0
1741213380	2.6	0	0.00	2.6	2.6	2.6	0
1741126980	2.6	0	0.00	2.6	2.6	2.6	0
1741040580	2.6	0	0.00	2.6	2.6	2.6	0
1740781380	2.6	0	0.00	2.6	2.6	2.6	0
1740694980	2.6	0	0.00	2.6	2.6	2.6	0
1740608580	2.6	0	0.00	2.6	2.6	2.6	0
1740522180	2.6	0	0.00	2.6	2.6	2.6	0
1740435780	2.6	0	0.00	2.6	2.6	2.6	0
1740176580	2.6	0	0.00	2.6	2.6	2.6	0
1740090180	2.6	0	0.00	2.6	2.6	2.6	0
1740003780	2.6	0	0.00	2.6	2.6	2.6	0
1739917380	2.6	0	0.00	2.6	2.6	2.6	0
1739571780	2.6	0	0.00	2.6	2.6	2.6	0
1739485380	2.6	0	0.00	2.6	2.6	2.6	0
1739398980	2.6	0	0.00	2.6	2.6	2.6	0
1739312580	2.6	0	0.00	2.6	2.6	2.6	0
1739226180	2.6	0	0.00	2.6	2.6	2.6	0
1738966980	2.6	0	0.00	2.6	2.6	2.6	0
1738880580	2.6	0	0.00	2.6	2.6	2.6	0
1738794180	2.6	0	0.00	2.6	2.6	2.6	0
1738707780	2.6	0	0.00	2.6	2.6	2.6	0
1738621380	2.6	0	0.00	2.6	2.6	2.6	0
1738362180	2.6	0	0.00	2.6	2.6	2.6	0
1738275780	2.6	0	0.00	2.6	2.6	2.6	0
1738189380	2.6	0	0.00	2.6	2.6	2.6	0
1738102980	2.6	0	0.00	2.6	2.6	2.6	0
1738016580	2.6	0	0.00	2.6	2.6	2.6	0
1737757380	2.6	0	0.00	2.6	2.6	2.6	0
1737670980	2.6	0	0.00	2.6	2.6	2.6	0
1737584580	2.6	0	0.00	2.6	2.6	2.6	0
1737498180	2.6	0	0.00	2.6	2.6	2.6	0
1737152580	2.6	0	0.00	2.6	2.6	2.6	0
1737066180	2.6	0	0.00	2.6	2.6	2.6	0
1736979780	2.6	0	0.00	2.6	2.6	2.6	0
1736893380	2.6	-0.4	-13.33	2.6	2.6	2.6	112
1736775000	3	0	0.00	3	3	3	0
1736515800	3	0	0.00	3	3	3	0
1736343000	3	0	0.00	3	3	3	0
1736256600	3	0	0.00	3	3	3	0
1736170200	3	0	0.00	3	3	3	0

Mutual Federal Bancorp (PK)

Royal Bank of Canada Aut...

Specialty Liquid Transpo...

Invesco QQQ Income Advan...

Leo Acquisitions

Bank of Montreal Autocal...

EA Series Trust

Morgan Stanley Finance L...

BNP PARIBAS ISSUANCE

Bell Rose Capital (PK)

Jpmorgan Chase Financial...

International Bank for R...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관