Mutual Federal Bancorp Inc (PK)【MFDB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Mutual Federal Bancorp Inc (PK) (MFDB)
Mutual Federal Bancorp Inc (PK) (MFDB) 과거

Mutual Federal Bancorp Inc (PK) (MFDB)

2.82

0.00

(0.00%)

마감 21 9월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	2.82	2.82	2.82	100	2.82	CS
4	-0.07	-2.42214532872	2.89	2.89	2.81	350	2.82214286	CS
12	0.02	0.714285714286	2.8	2.89	2.8	283	2.81823529	CS
26	-0.03	-1.05263157895	2.85	2.89	2.75	409	2.77577778	CS
52	0.94	50	1.88	3.3	1.755	743	2.4003161	CS
156	-0.68	-19.4285714286	3.5	4.09	1.25	977	2.3003369	CS
260	-1.18	-29.5	4	6.5	1.25	860	2.66399869	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726780860	2.82	0	0.00	2.82	2.82	2.82	0
1726694460	2.82	-0.03	-1.05	2.82	2.82	2.82	100
1726608360	2.85	0	0.00	2.85	2.85	2.85	0
1726521960	2.85	0	0.00	2.85	2.85	2.85	0
1726262760	2.85	0	0.00	2.85	2.85	2.85	0
1726176360	2.85	0	0.00	2.85	2.85	2.85	0
1726089960	2.85	0	0.00	2.85	2.85	2.85	0
1726003560	2.85	0	0.00	2.85	2.85	2.85	0
1725917160	2.85	0.04	1.42	2.85	2.85	2.85	200
1725657840	2.81	0	0.00	2.81	2.81	2.81	0
1725571440	2.81	0	0.00	2.81	2.81	2.81	0
1725485040	2.81	-0.08	-2.77	2.81	2.81	2.81	1000
1725398880	2.89	0	0.00	2.89	2.89	2.89	0
1725053280	2.89	0	0.00	2.89	2.89	2.89	0
1724966880	2.89	0	0.00	2.89	2.89	2.89	0
1724880480	2.89	0	0.00	2.89	2.89	2.89	0
1724794080	2.89	0	0.00	2.89	2.89	2.89	0
1724707680	2.89	0	0.00	2.89	2.89	2.89	0
1724448480	2.89	0.09	3.21	2.89	2.89	2.89	100
1724362200	2.8	0	0.00	2.8	2.8	2.8	0
1724275800	2.8	0	0.00	2.8	2.8	2.8	0
1724189400	2.8	0	0.00	2.8	2.8	2.8	0
1724103000	2.8	0	0.00	2.8	2.8	2.8	0
1723843800	2.8	0	0.00	2.8	2.8	2.8	0
1723757400	2.8	0	0.00	2.8	2.8	2.8	0
1723671000	2.8	0	0.00	2.8	2.8	2.8	0
1723584600	2.8	0	0.00	2.8	2.8	2.8	0
1723498200	2.8	0	0.00	2.8	2.8	2.8	0
1723239000	2.8	0	0.00	2.8	2.8	2.8	0
1723152600	2.8	0	0.00	2.8	2.8	2.8	0
1723066200	2.8	0	0.00	2.8	2.8	2.8	0
1722979800	2.8	0	0.00	2.8	2.8	2.8	0
1722893340	2.8	0	0.00	2.8	2.8	2.8	0
1722634140	2.8	0	0.00	2.8	2.8	2.8	0
1722547740	2.8	0	0.00	2.8	2.8	2.8	0
1722461340	2.8	0	0.00	2.8	2.8	2.8	0
1722374940	2.8	0	0.00	2.8	2.8	2.8	0
1722288540	2.8	0	0.00	2.8	2.8	2.8	0
1722029340	2.8	0	0.00	2.8	2.8	2.8	0
1721942940	2.8	0	0.00	2.8	2.8	2.8	0
1721856540	2.8	0	0.00	2.8	2.8	2.8	0
1721770140	2.8	0	0.00	2.8	2.8	2.8	0
1721683740	2.8	0	0.00	2.8	2.8	2.8	0
1721424540	2.8	0	0.00	2.8	2.8	2.8	0
1721338140	2.8	0	0.00	2.8	2.8	2.8	0
1721251740	2.8	0	0.00	2.8	2.8	2.8	0
1721165340	2.8	0	0.00	2.8	2.8	2.8	0
1721078940	2.8	0	0.00	2.8	2.8	2.8	0
1720819740	2.8	0	0.00	2.8	2.8	2.8	0
1720733340	2.8	0	0.00	2.8	2.8	2.8	0
1720646940	2.8	0	0.00	2.8	2.8	2.8	0
1720560540	2.8	0	0.00	2.8	2.8	2.8	0
1720474140	2.8	0	0.00	2.8	2.8	2.8	0
1720214940	2.8	0	0.00	2.8	2.8	2.8	0
1720042140	2.8	0	0.00	2.8	2.8	2.8	0
1719955740	2.8	0.05	1.82	2.8	2.8	2.8	300
1719868800	2.75	0	0.00	2.75	2.75	2.75	0
1719609600	2.75	0	0.00	2.75	2.75	2.75	0
1719523200	2.75	0	0.00	2.75	2.75	2.75	2400
1719408600	2.75	0	0.00	2.75	2.75	2.75	0
1719322200	2.75	0	0.00	2.75	2.75	2.75	0
1719235800	2.75	0	0.00	2.75	2.75	2.75	0
1718976600	2.75	0	0.00	2.75	2.75	2.75	0
1718890200	2.75	0	0.00	2.75	2.75	2.75	0

Mutual Federal Bancorp (PK)

Silverstone 55a

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관